Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jun 28, 2018 0.2500 0.2600 0.2400 0.2400 55,480 -0.01(-2.04%)
Jun 27, 2018 0.2600 0.2600 0.2350 0.2450 206,574 -0.01(-2.00%)
Jun 26, 2018 0.2650 0.2650 0.2450 0.2500 87,750 +0.00(+0.00%)
Jun 25, 2018 0.2850 0.2900 0.2500 0.2500 378,773 -0.04(-13.79%)
Jun 22, 2018 0.2850 0.2950 0.2750 0.2900 202,695 +0.00(+0.00%)
Jun 21, 2018 0.2900 0.3200 0.2700 0.2900 403,798 +0.01(+5.45%)
Jun 20, 2018 0.2850 0.3350 0.2500 0.2750 590,654 +0.00(+0.00%)
Jun 19, 2018 0.2500 0.2900 0.2450 0.2750 262,210 +0.03(+10.00%)
Jun 18, 2018 0.2900 0.2900 0.2450 0.2500 393,184 -0.03(-10.71%)
Jun 15, 2018 0.3300 0.2700 0.2800 529,889 -0.05(-15.15%)
Jun 14, 2018 0.3700 0.3800 0.3100 0.3300 1,339,443 -0.04(-10.81%)
Jun 13, 2018 0.2900 0.4450 0.2900 0.3700 2,837,767 +0.09(+29.82%)
Jun 12, 2018 0.1950 0.2900 0.1950 0.2850 1,427,336 +0.09(+50.00%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 60,350 -0.01(-5.00%)
Jun 08, 2018 0.1950 0.2000 0.1950 0.2000 46,600 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1900 0.2000 77,570 +0.02(+11.11%)
Jun 06, 2018 0.1900 0.1900 0.1800 0.1800 133,350 -0.02(-10.00%)
Jun 05, 2018 0.1850 0.2500 0.1850 0.2000 1,080,570 +0.02(+8.11%)
Jun 04, 2018 0.1900 0.1950 0.1850 0.1850 36,400 -0.01(-5.13%)
Jun 01, 2018 0.1850 0.1950 0.1850 0.1950 26,665 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1900 0.1950 44,700 +0.01(+2.63%)
May 30, 2018 0.1900 0.1950 0.1850 0.1900 51,625 +0.01(+2.70%)
May 29, 2018 0.1800 0.1850 0.1800 0.1850 58,340 +0.01(+2.78%)
May 28, 2018 0.1800 0.1850 0.1800 0.1800 237,175 -0.01(-5.26%)
May 25, 2018 0.1800 0.1900 0.1800 0.1900 85,986 +0.02(+8.57%)
May 24, 2018 0.1800 0.1800 0.1750 0.1750 84,540 +0.00(+2.94%)
May 23, 2018 0.1650 0.1750 0.1650 0.1700 116,390 +0.01(+3.03%)
May 22, 2018 0.1650 0.1700 0.1650 0.1650 82,216 +0.00(+0.00%)
May 18, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 17, 2018 0.1850 0.1900 0.1600 0.1800 835,528 -0.02(-7.69%)
May 16, 2018 0.1950 0.1950 0.1900 0.1950 36,766 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1950 0.1950 32,100 -0.01(-2.50%)
May 14, 2018 0.2000 0.2000 0.1900 0.2000 31,450 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.1950 0.2000 44,752 +0.00(+0.00%)
May 10, 2018 0.2000 0.2000 0.1950 0.2000 53,500 +0.00(+0.00%)
May 09, 2018 0.2050 0.2050 0.1950 0.2000 192,218 -0.00(-2.44%)
May 08, 2018 0.2050 0.2050 0.2050 0.2050 98,920 +0.00(+0.00%)
May 07, 2018 0.2300 0.2300 0.2000 0.2050 352,533 -0.03(-12.77%)
May 04, 2018 0.2000 0.2350 0.2000 0.2350 514,050 +0.03(+17.50%)
May 03, 2018 0.2000 0.2000 0.1900 0.2000 311,500 +0.00(+0.00%)
May 02, 2018 0.2000 0.2050 0.2000 0.2000 150,425 +0.01(+5.26%)
May 01, 2018 0.1950 0.2000 0.1850 0.1900 132,133 -0.01(-7.32%)
Apr 30, 2018 0.2050 0.2050 0.2000 0.2050 128,545 +0.00(+0.00%)
Apr 27, 2018 0.2050 0.2050 0.2000 0.2050 39,275 +0.00(+0.00%)
Apr 26, 2018 0.2100 0.2100 0.2000 0.2050 95,250 -0.01(-2.38%)
Apr 25, 2018 0.2000 0.2100 0.1950 0.2100 469,419 +0.02(+13.51%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 92,950 +0.01(+2.78%)
Apr 23, 2018 0.1850 0.1850 0.1800 0.1800 421,792 +0.00(+0.00%)
Apr 20, 2018 0.2000 0.2000 0.1800 0.1800 193,912 -0.02(-7.69%)
Apr 19, 2018 0.2000 0.2000 0.1900 0.1950 261,371 -0.01(-2.50%)
Apr 18, 2018 0.2050 0.2100 0.1950 0.2000 234,500 +0.00(+0.00%)
Apr 17, 2018 0.2100 0.2100 0.1950 0.2000 197,885 -0.00(-2.44%)
Apr 16, 2018 0.2050 0.2100 0.2050 0.2050 138,854 +0.00(+0.00%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2050 257,505 -0.01(-2.38%)
Apr 12, 2018 0.2150 0.2200 0.2100 0.2100 50,380 +0.00(+0.00%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2100 265,918 -0.01(-4.55%)
Apr 10, 2018 0.2500 0.2500 0.2200 0.2200 97,000 -0.02(-10.20%)
Apr 09, 2018 0.2300 0.2450 0.2300 0.2450 25,825 +0.01(+6.52%)
Apr 06, 2018 0.2550 0.2550 0.2300 0.2300 308,082 -0.01(-6.12%)
Apr 05, 2018 0.2400 0.2500 0.2400 0.2450 10,750 +0.01(+4.26%)
Apr 04, 2018 0.2400 0.2400 0.2350 0.2350 98,310 -0.01(-2.08%)
Apr 03, 2018 0.2450 0.2500 0.2400 0.2400 41,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.