Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.110 1.110 1.110 0 +0.07(+6.73%)
Jun 29, 2020 1.060 1.060 1.020 1.040 1,165,302 -0.02(-1.89%)
Jun 26, 2020 1.070 1.070 1.040 1.060 914,532 -0.02(-1.85%)
Jun 25, 2020 1.080 1.080 1.050 1.080 516,073 -0.01(-0.92%)
Jun 24, 2020 1.090 1.100 1.040 1.090 932,233 -0.01(-0.91%)
Jun 23, 2020 1.080 1.110 1.070 1.100 792,433 +0.04(+3.77%)
Jun 22, 2020 1.080 1.120 1.060 1.060 1,079,933 +0.00(+0.00%)
Jun 19, 2020 1.090 1.110 1.060 1.060 1,754,380 -0.02(-1.85%)
Jun 18, 2020 1.060 1.120 1.060 1.080 1,137,608 +0.05(+4.85%)
Jun 17, 2020 1.060 1.080 1.030 1.030 1,466,220 -0.05(-4.63%)
Jun 16, 2020 1.130 1.140 1.060 1.080 1,730,984 -0.05(-4.42%)
Jun 15, 2020 1.140 1.150 1.100 1.130 1,683,941 -0.06(-5.04%)
Jun 12, 2020 1.170 1.250 1.130 1.190 2,814,348 +0.03(+2.59%)
Jun 11, 2020 1.210 1.220 1.160 1.160 2,019,033 -0.08(-6.45%)
Jun 10, 2020 1.220 1.250 1.180 1.240 2,772,262 +0.02(+1.64%)
Jun 09, 2020 1.220 1.230 1.200 1.220 879,139 +0.02(+1.67%)
Jun 08, 2020 1.240 1.240 1.160 1.200 1,663,744 -0.03(-2.44%)
Jun 05, 2020 1.130 1.240 1.100 1.230 3,529,660 +0.02(+1.65%)
Jun 04, 2020 1.170 1.230 1.170 1.210 1,555,131 +0.02(+1.68%)
Jun 03, 2020 1.170 1.200 1.130 1.190 1,700,742 -0.03(-2.46%)
Jun 02, 2020 1.240 1.240 1.180 1.220 1,816,156 +0.00(+0.00%)
Jun 01, 2020 1.210 1.290 1.160 1.220 4,336,723 -0.13(-9.63%)
May 29, 2020 1.100 1.350 1.060 1.350 11,605,627 +0.28(+26.17%)
May 28, 2020 1.080 1.110 1.070 1.070 688,699 +0.01(+0.94%)
May 27, 2020 1.040 1.070 1.020 1.060 1,047,145 -0.02(-1.85%)
May 26, 2020 1.120 1.120 1.060 1.080 1,291,742 -0.06(-5.26%)
May 25, 2020 1.150 1.170 1.130 1.140 916,694 -0.02(-1.72%)
May 22, 2020 1.190 1.190 1.140 1.160 1,290,899 +0.01(+0.87%)
May 21, 2020 1.160 1.190 1.100 1.150 2,049,579 -0.02(-1.71%)
May 20, 2020 1.070 1.220 1.070 1.170 4,616,760 +0.13(+12.50%)
May 19, 2020 1.020 1.070 1.000 1.040 2,214,560 +0.06(+6.12%)
May 15, 2020 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 14, 2020 0.9800 1.020 0.9700 1.010 1,467,962 +0.02(+2.02%)
May 13, 2020 0.9700 1.000 0.9400 0.9900 1,942,333 +0.03(+3.13%)
May 12, 2020 0.9900 1.000 0.9200 0.9600 957,591 -0.04(-4.00%)
May 11, 2020 1.000 1.030 0.9700 1.000 1,333,923 +0.01(+1.01%)
May 08, 2020 0.9800 1.040 0.9700 0.9900 2,219,963 +0.01(+1.02%)
May 07, 2020 0.9300 1.010 0.9000 0.9800 2,345,391 +0.06(+6.52%)
May 06, 2020 0.8900 0.9200 0.8700 0.9200 787,300 +0.01(+1.10%)
May 05, 2020 0.9000 0.9300 0.8800 0.9100 1,315,052 +0.00(+0.00%)
May 04, 2020 0.8000 0.9400 0.8000 0.9100 3,217,645 +0.13(+16.67%)
May 01, 2020 0.7300 0.8000 0.7300 0.7800 1,987,707 +0.08(+11.43%)
Apr 30, 2020 0.7400 0.7400 0.7000 0.7000 720,031 -0.04(-5.41%)
Apr 29, 2020 0.7400 0.7500 0.7200 0.7400 520,315 +0.00(+0.00%)
Apr 28, 2020 0.7600 0.7600 0.7200 0.7400 492,339 -0.01(-1.33%)
Apr 27, 2020 0.7500 0.7600 0.7400 0.7500 519,579 +0.01(+1.35%)
Apr 24, 2020 0.7500 0.7600 0.7000 0.7400 1,042,295 +0.01(+1.37%)
Apr 23, 2020 0.7200 0.7700 0.7100 0.7300 1,403,368 +0.01(+1.39%)
Apr 22, 2020 0.7000 0.7200 0.6800 0.7200 1,029,465 +0.05(+7.46%)
Apr 21, 2020 0.6800 0.6900 0.6700 0.6700 478,683 -0.03(-4.29%)
Apr 20, 2020 0.7100 0.7100 0.6600 0.7000 758,796 +0.01(+1.45%)
Apr 17, 2020 0.7000 0.7100 0.6900 0.6900 383,661 -0.02(-2.82%)
Apr 16, 2020 0.7300 0.7300 0.6900 0.7100 507,333 +0.00(+0.00%)
Apr 15, 2020 0.7200 0.7400 0.6400 0.7100 2,036,625 -0.02(-2.74%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7300 1,384,770 +0.01(+1.39%)
Apr 13, 2020 0.6200 0.7300 0.6000 0.7200 1,808,634 +0.09(+14.29%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 +0.06(+10.53%)
Apr 08, 2020 0.5800 0.5800 0.5500 0.5700 753,304 -0.02(-3.39%)
Apr 07, 2020 0.5900 0.6000 0.5700 0.5900 658,688 +0.03(+5.36%)
Apr 06, 2020 0.5100 0.5900 0.5100 0.5600 1,634,691 +0.06(+12.00%)
Apr 03, 2020 0.5000 0.5100 0.4800 0.5000 323,040 +0.01(+2.04%)
Apr 02, 2020 0.4900 0.5200 0.4800 0.4900 2,128,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.