Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1700 0.1700 0.1650 0.1650 18,200 -0.01(-2.94%)
Jun 29, 2010 0.1650 0.1700 0.1600 0.1700 59,000 +0.01(+3.03%)
Jun 25, 2010 0.1650 0.1700 0.1650 0.1650 53,500 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1750 0.1700 0.1700 54,500 +0.01(+3.03%)
Jun 22, 2010 0.1600 0.1650 0.1600 0.1650 70,400 +0.00(+0.00%)
Jun 21, 2010 0.1700 0.1750 0.1650 0.1650 50,509 -0.01(-2.94%)
Jun 18, 2010 0.1700 0.1700 0.1650 0.1700 15,000 +0.01(+6.25%)
Jun 17, 2010 0.1700 0.1750 0.1600 0.1600 139,100 -0.01(-8.57%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+2.94%)
Jun 14, 2010 0.1850 0.1850 0.1700 0.1700 62,000 -0.00(-2.86%)
Jun 11, 2010 0.1750 0.1750 0.1700 0.1750 58,800 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1750 0.1600 0.1750 58,880 +0.00(+2.94%)
Jun 09, 2010 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Jun 08, 2010 0.1800 0.1800 0.1750 0.1750 4,077 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1750 0.1750 22,577 +0.00(+2.94%)
Jun 04, 2010 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Jun 03, 2010 0.1850 0.1900 0.1800 0.1900 120,500 +0.02(+8.57%)
Jun 02, 2010 0.1800 0.1800 0.1750 0.1750 8,500 -0.01(-2.78%)
Jun 01, 2010 0.1850 0.1850 0.1800 0.1800 15,400 -0.01(-2.70%)
May 31, 2010 0.1900 0.1950 0.1850 0.1850 27,300 -0.01(-2.63%)
May 28, 2010 0.2000 0.2000 0.1850 0.1900 68,739 +0.00(+0.00%)
May 27, 2010 0.1850 0.1900 0.1750 0.1900 74,421 +0.01(+5.56%)
May 26, 2010 0.1800 0.1800 0.1750 0.1800 77,100 -0.01(-5.26%)
May 25, 2010 0.1800 0.1900 0.1750 0.1900 59,615 +0.00(+0.00%)
May 21, 2010 0.1800 0.1950 0.1750 0.1900 280,000 +0.00(+0.00%)
May 20, 2010 0.1950 0.1950 0.1900 0.1900 75,600 +0.00(+0.00%)
May 19, 2010 0.2050 0.2050 0.1850 0.1900 291,550 -0.03(-13.64%)
May 18, 2010 0.2100 0.2200 0.2100 0.2200 24,200 +0.01(+4.76%)
May 17, 2010 0.2300 0.2400 0.2050 0.2100 153,800 -0.02(-8.70%)
May 14, 2010 0.2150 0.2300 0.2150 0.2300 11,000 +0.01(+4.55%)
May 13, 2010 0.2300 0.2400 0.2200 0.2200 86,000 -0.01(-2.22%)
May 12, 2010 0.2000 0.2250 0.1950 0.2250 218,100 +0.02(+9.76%)
May 11, 2010 0.2200 0.2200 0.2050 0.2050 135,584 -0.02(-8.89%)
May 10, 2010 0.2200 0.2400 0.2200 0.2250 20,102 -0.01(-2.17%)
May 07, 2010 0.2150 0.2300 0.2150 0.2300 31,000 -0.01(-4.17%)
May 06, 2010 0.2300 0.2450 0.2100 0.2400 87,150 +0.00(+0.00%)
May 05, 2010 0.2350 0.2400 0.2000 0.2400 453,600 +0.01(+2.13%)
May 04, 2010 0.2350 0.2400 0.2300 0.2350 55,200 -0.01(-2.08%)
May 03, 2010 0.2400 0.2450 0.2400 0.2400 69,225 -0.01(-4.00%)
Apr 30, 2010 0.2400 0.2500 0.2400 0.2500 32,800 +0.00(+0.00%)
Apr 29, 2010 0.2500 0.2550 0.2400 0.2500 103,000 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2400 0.2500 148,680 -0.01(-3.85%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2600 322,925 +0.01(+1.96%)
Apr 26, 2010 0.2550 0.2600 0.2500 0.2550 260,500 -0.01(-1.92%)
Apr 23, 2010 0.2500 0.2600 0.2500 0.2600 175,390 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2600 0.2450 0.2600 675,973 +0.01(+4.00%)
Apr 21, 2010 0.2700 0.2700 0.2500 0.2500 284,900 -0.02(-7.41%)
Apr 20, 2010 0.2750 0.2750 0.2600 0.2700 179,200 -0.01(-1.82%)
Apr 19, 2010 0.2650 0.2750 0.2550 0.2750 497,456 +0.01(+3.77%)
Apr 16, 2010 0.2750 0.2750 0.2300 0.2650 921,550 -0.01(-3.64%)
Apr 15, 2010 0.2700 0.2750 0.2700 0.2750 85,325 -0.01(-1.79%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 419,724 +0.01(+1.82%)
Apr 13, 2010 0.3000 0.3000 0.2750 0.2750 272,950 -0.02(-8.33%)
Apr 12, 2010 0.2950 0.3000 0.2900 0.3000 49,200 +0.01(+3.45%)
Apr 09, 2010 0.2950 0.3000 0.2800 0.2900 287,951 -0.02(-4.92%)
Apr 08, 2010 0.2900 0.3050 0.2850 0.3050 446,650 -0.01(-3.17%)
Apr 07, 2010 0.3150 0.3200 0.3000 0.3150 325,400 +0.01(+1.61%)
Apr 06, 2010 0.3100 0.3250 0.3000 0.3100 772,650 +0.03(+10.71%)
Apr 05, 2010 0.2850 0.2950 0.2800 0.2800 412,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.