Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Jun 15, 2023 3.080 3.140 3.020 3.060 4,007 +2.75(+887.10%)
May 08, 2023 0.3000 0.3100 0.3000 0.3100 2,008 +0.01(+3.33%)
May 05, 2023 0.3000 0.3050 0.2900 0.3000 12,142 -0.02(-4.76%)
May 04, 2023 0.3150 0.3150 0.3150 0.3150 23,397 +0.00(+0.00%)
May 03, 2023 0.3150 0.3200 0.3150 0.3150 5,398 +0.01(+3.28%)
May 02, 2023 0.3100 0.3100 0.2950 0.3050 37,939 +0.01(+1.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 4,250 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 6,616 +0.01(+3.33%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 5,750 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3050 0.3000 0.3000 215,305 -0.01(-1.64%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 18,163 -0.01(-1.61%)
Apr 24, 2023 0.3150 0.3150 0.3100 0.3100 8,800 -0.01(-3.13%)
Apr 21, 2023 0.3250 0.3250 0.3200 0.3200 20,882 -0.01(-1.54%)
Apr 20, 2023 0.3400 0.3400 0.3250 0.3250 38,761 -0.02(-4.41%)
Apr 19, 2023 0.3500 0.3500 0.3300 0.3400 16,771 -0.01(-4.23%)
Apr 18, 2023 0.3400 0.3650 0.3400 0.3550 19,434 -0.01(-1.39%)
Apr 17, 2023 0.3600 0.3700 0.3600 0.3600 5,603 +0.02(+7.46%)
Apr 14, 2023 0.4000 0.4000 0.3350 0.3350 72,330 -0.02(-5.63%)
Apr 13, 2023 0.3400 0.3650 0.3400 0.3550 7,510 +0.02(+5.97%)
Apr 12, 2023 0.3350 0.3350 0.3250 0.3350 15,250 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3350 0.3200 0.3350 16,140 +0.03(+8.06%)
Apr 10, 2023 0.3300 0.3300 0.3100 0.3100 13,752 +0.00(+0.00%)
Apr 06, 2023 0.3100 0 -0.01(-3.13%)
Apr 05, 2023 0.3350 0.3350 0.3100 0.3200 176,047 -0.01(-1.54%)
Apr 04, 2023 0.2950 0.3300 0.2850 0.3250 66,710 +0.05(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.