Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.34 19.68 18.20 18.27 380,722 -0.45(-2.41%)
Jun 27, 2002 17.90 18.94 17.73 18.72 451,334 +1.13(+6.41%)
Jun 26, 2002 17.68 18.12 17.33 17.60 577,931 -0.37(-2.05%)
Jun 25, 2002 17.87 18.72 17.86 17.97 739,369 +0.32(+1.79%)
Jun 21, 2002 17.78 17.96 17.37 17.65 376,466 +0.07(+0.38%)
Jun 20, 2002 18.35 18.70 17.42 17.58 964,106 -0.70(-3.83%)
Jun 19, 2002 19.36 19.49 18.03 18.28 686,576 -1.28(-6.54%)
Jun 18, 2002 19.56 20.94 19.37 19.56 542,160 -0.04(-0.19%)
Jun 17, 2002 18.91 19.85 18.88 19.60 312,104 +0.79(+4.20%)
Jun 14, 2002 18.72 18.86 17.93 18.81 656,656 -0.32(-1.69%)
Jun 12, 2002 18.80 19.35 18.74 19.13 525,271 +0.31(+1.64%)
Jun 11, 2002 19.35 19.63 18.71 18.82 560,245 -0.39(-2.04%)
Jun 10, 2002 19.45 19.70 18.93 19.21 311,439 -0.32(-1.62%)
Jun 07, 2002 18.70 19.55 17.54 19.53 558,250 +0.39(+2.05%)
Jun 06, 2002 19.30 19.36 18.69 19.14 489,367 -0.23(-1.17%)
Jun 05, 2002 19.57 19.83 19.17 19.36 349,073 -0.46(-2.31%)
May 31, 2002 20.42 20.75 19.82 19.82 321,014 -1.12(-5.35%)
May 28, 2002 21.09 21.28 20.80 20.94 583,384 +0.22(+1.05%)
May 27, 2002 21.19 21.32 20.71 20.72 492,558 +0.00(+0.00%)
May 24, 2002 21.19 21.32 20.71 20.72 490,829 -0.93(-4.31%)
May 23, 2002 21.85 21.88 21.03 21.66 192,555 -0.14(-0.66%)
May 22, 2002 21.98 22.55 21.44 21.80 263,566 -0.31(-1.39%)
May 21, 2002 23.29 23.50 21.88 22.11 207,316 -1.03(-4.45%)
May 20, 2002 23.11 23.38 22.91 23.14 217,156 -0.42(-1.79%)
May 17, 2002 23.88 23.93 22.60 23.56 346,280 -0.13(-0.54%)
May 16, 2002 23.61 23.84 23.15 23.69 576,203 +0.24(+1.03%)
May 15, 2002 22.67 23.68 21.92 23.45 747,614 +0.69(+3.05%)
May 14, 2002 21.66 23.26 21.66 22.75 739,369 +1.31(+6.13%)
May 13, 2002 21.12 21.72 20.80 21.44 333,115 +0.63(+3.03%)
May 10, 2002 21.77 22.06 20.43 20.81 265,694 -0.89(-4.09%)
May 09, 2002 22.81 22.94 21.67 21.70 235,773 -1.34(-5.81%)
May 08, 2002 20.92 23.03 20.91 23.03 571,814 +2.73(+13.44%)
May 07, 2002 21.09 21.25 20.12 20.30 774,343 -0.77(-3.67%)
May 06, 2002 20.66 21.48 20.57 21.08 240,694 +0.34(+1.63%)
May 03, 2002 21.54 21.62 20.35 20.74 655,858 -0.80(-3.70%)
May 02, 2002 22.66 23.12 21.42 21.54 581,655 -1.17(-5.17%)
May 01, 2002 22.55 23.24 22.00 22.71 288,965 +0.11(+0.47%)
Apr 30, 2002 21.63 22.78 21.55 22.60 337,104 +1.02(+4.70%)
Apr 29, 2002 21.88 22.68 21.57 21.59 394,818 -0.33(-1.51%)
Apr 26, 2002 22.94 23.69 21.70 21.92 642,560 -1.16(-5.02%)
Apr 25, 2002 22.76 23.34 22.54 23.08 786,843 +0.30(+1.32%)
Apr 24, 2002 23.84 24.16 22.74 22.78 422,212 -0.89(-3.78%)
Apr 23, 2002 24.15 24.67 23.03 23.67 703,332 -0.50(-2.08%)
Apr 22, 2002 24.72 24.86 23.84 24.18 389,233 -0.54(-2.19%)
Apr 19, 2002 25.60 25.73 24.53 24.72 223,140 -0.78(-3.07%)
Apr 18, 2002 25.97 25.97 25.24 25.50 410,243 -0.50(-1.91%)
Apr 17, 2002 26.72 26.85 26.00 26.00 292,556 -0.47(-1.79%)
Apr 16, 2002 25.67 27.06 25.66 26.47 1,504,272 +0.99(+3.90%)
Apr 15, 2002 24.50 25.53 24.47 25.48 291,492 +0.95(+3.86%)
Apr 12, 2002 24.48 25.11 23.50 24.53 376,865 +0.08(+0.31%)
Apr 11, 2002 23.82 24.47 23.64 24.45 295,747 +0.42(+1.75%)
Apr 10, 2002 23.99 24.13 23.54 24.03 336,439 +0.18(+0.76%)
Apr 09, 2002 24.36 25.30 23.84 23.85 360,642 -0.83(-3.38%)
Apr 08, 2002 24.46 25.28 23.88 24.69 471,414 -0.17(-0.67%)
Apr 05, 2002 25.64 26.17 24.58 24.85 595,884 -0.75(-2.94%)
Apr 04, 2002 25.09 25.61 25.04 25.61 342,424 +0.50(+2.01%)
Apr 03, 2002 26.32 26.40 25.10 25.10 424,073 -0.92(-3.53%)
Apr 02, 2002 26.92 26.93 26.02 26.02 362,105 -0.91(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.