Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.06 +0.08 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.208 2.293 2.208 2.249 7,050 -0.04(-1.81%)
Jun 27, 2013 2.257 2.315 2.257 2.290 0 +0.07(+2.98%)
Jun 26, 2013 2.311 2.311 2.203 2.224 0 -0.06(-2.72%)
Jun 25, 2013 2.236 2.336 2.195 2.286 0 +0.03(+1.28%)
Jun 24, 2013 2.323 2.332 2.253 2.257 0 -0.06(-2.68%)
Jun 21, 2013 2.319 2.319 2.282 2.319 13,803 +0.05(+2.00%)
Jun 20, 2013 2.265 2.315 2.241 2.274 0 +0.02(+0.73%)
Jun 19, 2013 2.220 2.319 2.220 2.257 0 +0.05(+2.44%)
Jun 18, 2013 2.228 2.261 2.203 2.203 0 -0.02(-0.93%)
Jun 17, 2013 2.253 2.319 2.220 2.224 0 -0.01(-0.56%)
Jun 14, 2013 2.249 2.278 2.224 2.236 0 -0.00(-0.18%)
Jun 13, 2013 2.270 2.278 2.241 2.241 14,940 -0.04(-1.82%)
Jun 12, 2013 2.315 2.319 2.257 2.282 22,498 -0.02(-1.08%)
Jun 11, 2013 2.270 2.319 2.270 2.307 15,319 +0.02(+0.91%)
Jun 10, 2013 2.261 2.315 2.249 2.286 0 +0.02(+1.10%)
Jun 07, 2013 2.307 2.319 2.232 2.261 0 -0.05(-2.33%)
Jun 06, 2013 2.307 2.319 2.245 2.315 0 +0.01(+0.36%)
Jun 05, 2013 2.282 2.307 2.216 2.307 0 +0.01(+0.54%)
Jun 04, 2013 2.340 2.340 2.294 2.294 0 -0.03(-1.25%)
Jun 03, 2013 2.294 2.369 2.294 2.323 19,982 +0.02(+0.72%)
May 31, 2013 2.294 2.319 2.294 2.307 29,763 -0.01(-0.36%)
May 30, 2013 2.319 2.319 2.315 2.315 0 +0.00(+0.00%)
May 29, 2013 2.340 2.340 2.290 2.315 24,784 -0.01(-0.53%)
May 28, 2013 2.373 2.373 2.319 2.328 17,529 -0.02(-0.71%)
May 24, 2013 2.323 2.352 2.293 2.344 0 +0.02(+0.89%)
May 23, 2013 2.315 2.332 2.299 2.323 0 +0.00(+0.00%)
May 22, 2013 2.340 2.355 2.282 2.323 0 -0.02(-0.71%)
May 21, 2013 2.323 2.340 2.323 2.340 0 +0.00(+0.18%)
May 20, 2013 2.319 2.340 2.319 2.336 0 +0.02(+0.71%)
May 17, 2013 2.328 2.352 2.282 2.319 0 -0.02(-0.71%)
May 16, 2013 2.348 2.352 2.328 2.336 23,104 +0.00(+0.18%)
May 15, 2013 2.365 2.377 2.332 2.332 0 -0.02(-0.71%)
May 13, 2013 2.332 2.373 2.299 2.348 0 -0.02(-0.87%)
May 10, 2013 2.398 2.398 2.336 2.369 0 +0.12(+5.54%)
May 09, 2013 2.312 2.332 2.245 2.245 0 -0.05(-2.34%)
May 08, 2013 2.245 2.299 2.245 2.299 0 +0.03(+1.46%)
May 07, 2013 2.336 2.352 2.191 2.265 0 -0.09(-3.70%)
May 06, 2013 2.390 2.390 2.299 2.352 0 -0.01(-0.35%)
May 03, 2013 2.348 2.398 2.348 2.361 0 +0.03(+1.42%)
May 02, 2013 2.336 2.373 2.323 2.328 0 +0.00(+0.00%)
May 01, 2013 2.352 2.352 2.319 2.328 0 -0.01(-0.53%)
Apr 30, 2013 2.361 2.377 2.332 2.340 0 -0.03(-1.22%)
Apr 29, 2013 2.394 2.473 2.369 2.369 28,319 +0.03(+1.42%)
Apr 26, 2013 2.369 2.386 2.336 2.336 20,561 -0.03(-1.23%)
Apr 25, 2013 2.377 2.386 2.365 2.365 25,378 -0.00(-0.17%)
Apr 24, 2013 2.357 2.377 2.344 2.369 0 +0.05(+2.14%)
Apr 23, 2013 2.361 2.369 2.319 2.319 11,314 +0.01(+0.42%)
Apr 22, 2013 2.323 2.336 2.294 2.310 42,342 -0.01(-0.60%)
Apr 19, 2013 2.373 2.373 2.278 2.323 38,561 -0.03(-1.23%)
Apr 18, 2013 2.307 2.406 2.307 2.352 3,534 -0.02(-0.87%)
Apr 17, 2013 2.431 2.432 2.295 2.373 48,970 -0.06(-2.55%)
Apr 16, 2013 2.448 2.452 2.435 2.435 17,377 +0.00(+0.17%)
Apr 15, 2013 2.473 2.473 2.423 2.431 19,803 -0.06(-2.49%)
Apr 12, 2013 2.522 2.522 2.485 2.493 23,838 -0.02(-0.66%)
Apr 11, 2013 2.448 2.543 2.448 2.510 42,579 +0.06(+2.54%)
Apr 10, 2013 2.511 2.543 2.444 2.448 24,654 -0.06(-2.31%)
Apr 09, 2013 2.493 2.539 2.477 2.506 8,829 +0.02(+0.83%)
Apr 08, 2013 2.506 2.514 2.485 2.485 35,258 -0.02(-0.83%)
Apr 05, 2013 2.539 2.543 2.506 2.506 13,018 -0.04(-1.63%)
Apr 04, 2013 2.568 2.568 2.543 2.547 18,555 +0.00(+0.16%)
Apr 03, 2013 2.510 2.564 2.506 2.543 11,676 +0.02(+0.66%)
Apr 02, 2013 2.605 2.605 2.506 2.526 34,437 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.