Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.290 6.850 6.160 6.850 4,736 +0.50(+7.87%)
Jun 29, 2017 6.520 6.950 6.256 6.350 36,705 -0.64(-9.16%)
Jun 28, 2017 6.000 7.000 5.148 6.990 26,917 +0.99(+16.50%)
Jun 27, 2017 5.450 6.000 5.080 6.000 29,276 +0.64(+11.94%)
Jun 26, 2017 5.250 5.500 5.150 5.360 19,023 +0.05(+0.94%)
Jun 23, 2017 5.210 5.310 5.060 5.310 12,009 +0.11(+2.12%)
Jun 22, 2017 5.200 5.300 4.941 5.200 14,680 -0.04(-0.76%)
Jun 21, 2017 5.210 5.280 4.790 5.240 13,665 +0.08(+1.55%)
Jun 20, 2017 5.600 5.600 5.150 5.160 20,372 +0.05(+0.98%)
Jun 19, 2017 5.160 5.400 5.030 5.110 24,917 -0.04(-0.78%)
Jun 16, 2017 6.200 6.258 5.150 5.150 32,060 -1.04(-16.80%)
Jun 15, 2017 5.050 6.200 5.050 6.190 12,074 +1.18(+23.55%)
Jun 14, 2017 4.990 5.595 4.930 5.010 14,239 -0.18(-3.47%)
Jun 13, 2017 4.910 5.540 4.910 5.190 76,177 +0.27(+5.49%)
Jun 12, 2017 4.930 5.060 4.810 4.920 31,983 -0.03(-0.61%)
Jun 09, 2017 4.950 4.950 4.810 4.950 19,297 +0.05(+1.02%)
Jun 08, 2017 4.780 4.950 4.780 4.900 34,465 +0.10(+2.08%)
Jun 07, 2017 4.900 4.900 4.800 4.800 2,219 -0.10(-2.04%)
Jun 06, 2017 4.775 4.970 4.775 4.900 15,794 +0.11(+2.30%)
Jun 05, 2017 4.780 4.800 4.532 4.790 23,824 -0.04(-0.83%)
Jun 02, 2017 4.900 4.975 4.690 4.830 21,761 -0.05(-1.02%)
Jun 01, 2017 4.864 4.970 4.800 4.880 3,072 -0.12(-2.40%)
May 31, 2017 4.690 5.000 4.690 5.000 33,490 +0.27(+5.71%)
May 30, 2017 4.830 5.000 4.680 4.730 6,332 -0.27(-5.40%)
May 26, 2017 4.980 5.000 4.750 5.000 18,984 +0.00(+0.00%)
May 25, 2017 4.850 5.180 4.670 5.000 31,158 +0.18(+3.73%)
May 24, 2017 4.960 5.000 4.770 4.820 11,752 -0.10(-2.03%)
May 23, 2017 4.960 4.980 4.750 4.920 18,628 -0.03(-0.61%)
May 22, 2017 5.130 5.170 4.780 4.950 9,358 +0.05(+1.02%)
May 19, 2017 4.800 5.000 4.511 4.900 33,640 +0.16(+3.38%)
May 18, 2017 4.843 4.843 4.600 4.740 5,950 -0.26(-5.20%)
May 17, 2017 5.050 5.240 4.830 5.000 26,954 -0.08(-1.57%)
May 16, 2017 5.280 5.298 5.000 5.080 30,667 -0.22(-4.19%)
May 15, 2017 5.530 5.960 5.250 5.302 43,963 -0.20(-3.59%)
May 12, 2017 5.780 5.780 5.268 5.500 37,563 -0.37(-6.22%)
May 11, 2017 6.400 6.400 5.800 5.865 65,995 -0.33(-5.40%)
May 10, 2017 6.290 6.740 5.680 6.200 56,151 -0.25(-3.86%)
May 09, 2017 6.780 6.980 6.400 6.449 32,754 -0.10(-1.54%)
May 08, 2017 6.360 6.550 6.150 6.550 30,189 +0.18(+2.83%)
May 05, 2017 6.153 6.764 6.153 6.370 37,998 +0.01(+0.16%)
May 04, 2017 6.280 6.450 6.190 6.360 13,108 -0.14(-2.16%)
May 03, 2017 6.100 6.740 6.100 6.500 50,304 +0.16(+2.52%)
May 02, 2017 6.650 6.650 6.000 6.340 34,153 -0.16(-2.46%)
May 01, 2017 6.690 7.160 6.330 6.500 13,513 -0.18(-2.69%)
Apr 28, 2017 6.710 7.200 6.680 6.680 17,339 -0.19(-2.77%)
Apr 27, 2017 7.040 7.300 6.755 6.870 50,390 -0.13(-1.86%)
Apr 26, 2017 6.500 7.000 6.500 7.000 32,297 +0.31(+4.63%)
Apr 25, 2017 7.000 7.000 6.200 6.690 92,863 -0.14(-2.05%)
Apr 24, 2017 6.844 7.040 6.830 6.830 35,249 -0.03(-0.44%)
Apr 21, 2017 7.180 7.200 6.860 6.860 53,879 -0.04(-0.58%)
Apr 20, 2017 7.160 7.210 6.780 6.900 61,379 -0.23(-3.23%)
Apr 19, 2017 7.000 7.130 6.700 7.130 47,777 +0.08(+1.13%)
Apr 18, 2017 6.610 7.130 6.610 7.050 38,619 +0.46(+6.98%)
Apr 17, 2017 6.760 6.900 6.000 6.590 81,173 +0.29(+4.69%)
Apr 13, 2017 5.750 6.690 5.750 6.295 85,306 +0.25(+4.05%)
Apr 12, 2017 6.010 6.100 5.570 6.050 63,501 -0.06(-0.98%)
Apr 11, 2017 6.110 6.110 5.710 6.110 12,685 -0.01(-0.16%)
Apr 10, 2017 6.200 6.370 5.600 6.120 30,548 -0.01(-0.16%)
Apr 07, 2017 6.010 6.430 5.700 6.130 94,520 -0.04(-0.65%)
Apr 06, 2017 6.209 6.700 6.050 6.170 97,368 -0.24(-3.74%)
Apr 05, 2017 6.700 7.260 6.150 6.410 90,758 -0.34(-5.04%)
Apr 04, 2017 7.450 7.480 6.220 6.750 70,559 -0.54(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.