Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.280 1.280 0.9381 1.021 104,400 -0.32(-23.81%)
Jun 27, 2019 1.610 1.610 1.330 1.340 75,820 -0.22(-14.11%)
Jun 26, 2019 1.380 1.680 1.320 1.560 80,083 +0.23(+17.05%)
Jun 25, 2019 1.262 1.333 1.250 1.333 517 +0.08(+6.09%)
Jun 24, 2019 1.317 1.317 1.251 1.256 4,241 -0.08(-6.25%)
Jun 21, 2019 1.370 1.370 1.340 1.340 2,600 +0.06(+4.69%)
Jun 20, 2019 1.323 1.323 1.256 1.280 7,286 -0.11(-7.91%)
Jun 19, 2019 1.390 1.390 1.390 60 +0.00(+0.00%)
Jun 18, 2019 1.390 1.390 1.390 1.390 1,500 +0.09(+6.91%)
Jun 17, 2019 1.300 1.300 1.300 66 +0.00(+0.00%)
Jun 14, 2019 1.300 1.300 1.300 1.300 200 -0.07(-4.79%)
Jun 13, 2019 1.365 1.365 1.365 1.365 534 +0.02(+1.15%)
Jun 12, 2019 1.301 1.357 1.301 1.350 902 -0.13(-9.05%)
Jun 11, 2019 1.484 1.484 1.484 64 +0.00(+0.00%)
Jun 10, 2019 1.460 1.484 1.460 1.484 469 +0.06(+4.45%)
Jun 07, 2019 1.421 1.421 1.421 1.421 200 -0.03(-1.99%)
Jun 06, 2019 1.440 1.450 1.440 1.450 1,149 +0.03(+2.23%)
Jun 05, 2019 1.473 1.473 1.418 1.418 487 -0.13(-8.50%)
Jun 04, 2019 1.550 1.550 1.510 1.550 729 -0.09(-5.44%)
Jun 03, 2019 1.639 1.639 1.639 216 +0.00(+0.00%)
May 31, 2019 1.610 1.639 1.610 1.639 500 +0.13(+8.74%)
May 30, 2019 1.508 1.508 1.508 1.508 154 +0.01(+0.60%)
May 29, 2019 1.498 1.498 1.498 1.498 295 -0.09(-5.60%)
May 28, 2019 1.610 1.610 1.587 1.587 1,072 -0.02(-1.00%)
May 24, 2019 1.720 1.720 1.603 1.603 200 -0.01(-0.71%)
May 23, 2019 1.610 1.620 1.610 1.615 2,283 -0.05(-3.29%)
May 22, 2019 1.770 1.770 1.587 1.670 5,003 -0.10(-5.65%)
May 21, 2019 1.770 1.770 1.770 71 +0.00(+0.00%)
May 20, 2019 1.790 1.790 1.740 1.770 1,409 -0.01(-0.65%)
May 17, 2019 1.820 1.820 1.740 1.782 4,100 +0.04(+2.07%)
May 16, 2019 1.745 1.745 1.745 1.745 170 +0.05(+2.67%)
May 15, 2019 1.650 1.700 1.619 1.700 3,612 -0.07(-3.95%)
May 14, 2019 1.874 1.874 1.770 1.770 8,384 -0.07(-3.80%)
May 13, 2019 1.850 1.850 1.840 1.840 2,131 -0.17(-8.48%)
May 10, 2019 1.770 2.010 1.770 2.010 900 +0.04(+2.01%)
May 09, 2019 2.040 2.040 1.902 1.971 3,807 -0.10(-4.79%)
May 08, 2019 2.070 2.070 2.070 2.070 227 +0.05(+2.48%)
May 07, 2019 2.090 2.149 2.006 2.020 15,168 +0.07(+3.34%)
May 06, 2019 2.080 2.080 1.955 1.955 354 -0.01(-0.27%)
May 03, 2019 1.960 1.960 1.960 1.960 300 +0.12(+6.52%)
May 02, 2019 1.878 1.878 1.830 1.840 822 +0.01(+0.29%)
May 01, 2019 1.850 1.850 1.835 1.835 418 -0.02(-0.82%)
Apr 30, 2019 1.850 1.850 1.850 1.850 1,152 -0.02(-1.07%)
Apr 29, 2019 1.730 1.870 1.730 1.870 2,454 -0.08(-4.26%)
Apr 26, 2019 1.940 2.000 1.850 1.953 6,700 -0.19(-8.74%)
Apr 25, 2019 2.070 2.140 2.070 2.140 3,202 -0.01(-0.48%)
Apr 24, 2019 2.100 2.151 2.100 2.151 530 -0.10(-4.41%)
Apr 23, 2019 2.200 2.250 2.150 2.250 3,774 -0.10(-4.20%)
Apr 22, 2019 2.340 2.350 2.170 2.349 3,694 +0.11(+4.78%)
Apr 18, 2019 2.157 2.360 2.157 2.242 4,300 -0.06(-2.54%)
Apr 17, 2019 2.180 2.300 2.178 2.300 5,474 +0.11(+5.02%)
Apr 16, 2019 2.286 2.329 2.190 2.190 2,279 -0.08(-3.58%)
Apr 15, 2019 2.360 2.360 2.270 2.271 2,167 -0.04(-1.68%)
Apr 12, 2019 2.290 2.310 2.220 2.310 1,300 +0.07(+3.12%)
Apr 11, 2019 2.260 2.260 2.240 2.240 9,493 +0.05(+2.28%)
Apr 10, 2019 2.220 2.260 2.190 2.190 38,166 -0.05(-2.23%)
Apr 09, 2019 2.200 2.240 2.200 2.240 1,816 -0.01(-0.63%)
Apr 08, 2019 2.254 2.254 2.254 2.254 168 -0.02(-0.69%)
Apr 05, 2019 2.180 2.270 2.180 2.270 3,500 +0.06(+2.71%)
Apr 04, 2019 2.270 2.270 2.210 2.210 8,151 -0.02(-1.06%)
Apr 03, 2019 2.234 2.234 2.234 90 +0.00(+0.00%)
Apr 02, 2019 2.217 2.234 2.217 2.234 2,020 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.