Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.54 +0.89 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.410 4.470 4.400 4.400 100,171 -0.02(-0.45%)
Jun 29, 2011 4.530 4.590 4.400 4.420 233,383 -0.11(-2.43%)
Jun 28, 2011 4.270 4.560 4.210 4.530 306,112 +0.23(+5.35%)
Jun 27, 2011 4.100 4.310 4.060 4.300 180,680 +0.20(+4.88%)
Jun 24, 2011 4.230 4.260 4.030 4.100 4,558,236 -0.12(-2.84%)
Jun 23, 2011 4.230 4.230 4.080 4.220 221,796 -0.02(-0.47%)
Jun 22, 2011 4.350 4.400 4.160 4.240 158,939 -0.11(-2.53%)
Jun 21, 2011 4.300 4.370 4.260 4.350 125,731 +0.05(+1.16%)
Jun 20, 2011 4.300 4.340 4.010 4.300 205,071 +0.20(+4.88%)
Jun 17, 2011 4.380 4.460 4.090 4.100 291,485 -0.27(-6.18%)
Jun 16, 2011 4.670 4.690 4.310 4.370 255,428 -0.33(-7.02%)
Jun 15, 2011 4.600 4.710 4.490 4.700 170,898 +0.05(+1.08%)
Jun 14, 2011 4.740 4.740 4.491 4.650 207,000 -0.07(-1.48%)
Jun 13, 2011 4.880 4.970 4.690 4.720 630,517 -0.17(-3.48%)
Jun 10, 2011 4.790 4.920 4.740 4.890 399,495 +0.10(+2.09%)
Jun 09, 2011 4.510 4.830 4.510 4.790 339,928 +0.28(+6.21%)
Jun 08, 2011 4.300 4.540 4.211 4.510 195,840 +0.19(+4.40%)
Jun 07, 2011 4.170 4.380 4.050 4.320 193,603 +0.15(+3.60%)
Jun 06, 2011 4.340 4.440 4.130 4.170 267,878 -0.27(-6.08%)
Jun 03, 2011 4.610 4.660 4.400 4.440 176,998 -0.42(-8.64%)
May 24, 2011 4.860 4.940 4.800 4.860 196,789 +0.02(+0.41%)
May 23, 2011 4.850 4.900 4.710 4.840 197,780 -0.03(-0.62%)
May 20, 2011 4.910 4.920 4.750 4.870 174,030 -0.03(-0.61%)
May 19, 2011 4.870 4.940 4.830 4.900 241,249 +0.03(+0.62%)
May 18, 2011 4.560 4.930 4.560 4.870 494,857 +0.33(+7.27%)
May 17, 2011 4.510 4.540 4.300 4.540 185,808 +0.00(+0.00%)
May 16, 2011 4.370 4.620 4.270 4.540 622,639 +0.14(+3.18%)
May 13, 2011 4.260 4.440 4.210 4.400 265,603 +0.14(+3.29%)
May 12, 2011 4.180 4.290 4.060 4.260 135,177 +0.05(+1.19%)
May 11, 2011 4.220 4.310 4.170 4.210 233,367 +0.00(+0.00%)
May 10, 2011 4.160 4.330 3.930 4.210 312,035 +0.03(+0.72%)
May 09, 2011 4.000 4.330 3.970 4.180 499,251 +0.15(+3.72%)
May 06, 2011 3.990 4.170 3.960 4.030 378,717 +0.04(+1.00%)
May 05, 2011 3.910 3.990 3.870 3.990 156,975 +0.07(+1.79%)
May 04, 2011 3.890 4.000 3.860 3.920 284,115 +0.07(+1.82%)
May 03, 2011 3.710 3.870 3.650 3.850 130,513 +0.15(+4.05%)
May 02, 2011 3.720 3.730 3.630 3.700 91,757 +0.04(+1.09%)
Apr 29, 2011 3.700 3.920 3.600 3.660 330,846 -0.05(-1.35%)
Apr 28, 2011 3.600 3.730 3.480 3.710 91,850 +0.09(+2.49%)
Apr 27, 2011 3.590 3.785 3.460 3.620 233,523 +0.02(+0.56%)
Apr 26, 2011 3.570 3.630 3.450 3.600 79,779 +0.02(+0.56%)
Apr 25, 2011 3.554 3.620 3.550 3.580 68,083 -0.06(-1.65%)
Apr 21, 2011 3.670 3.710 3.600 3.640 64,999 -0.01(-0.27%)
Apr 20, 2011 3.590 3.690 3.550 3.650 113,927 +0.10(+2.82%)
Apr 19, 2011 3.530 3.600 3.450 3.550 73,143 +0.02(+0.57%)
Apr 18, 2011 3.600 3.640 3.510 3.530 57,881 -0.10(-2.75%)
Apr 15, 2011 3.620 3.670 3.590 3.630 164,128 +0.03(+0.83%)
Apr 14, 2011 3.570 3.620 3.500 3.600 95,973 +0.03(+0.84%)
Apr 13, 2011 3.520 3.590 3.520 3.570 57,866 +0.05(+1.42%)
Apr 12, 2011 3.480 3.530 3.460 3.520 106,363 +0.04(+1.15%)
Apr 11, 2011 3.490 3.550 3.440 3.480 133,212 +0.00(+0.00%)
Apr 08, 2011 3.500 3.549 3.480 3.480 70,328 +0.00(+0.00%)
Apr 07, 2011 3.510 3.510 3.450 3.480 94,084 -0.02(-0.43%)
Apr 06, 2011 3.460 3.500 3.400 3.495 61,966 -0.00(-0.14%)
Apr 05, 2011 3.580 3.590 3.480 3.500 148,629 -0.10(-2.78%)
Apr 04, 2011 3.490 3.600 3.460 3.600 179,600 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.