Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

2.210 +0.070 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.258 2.350 2.150 2.210 5,962 +0.07(+3.27%)
May 30, 2024 2.210 2.409 2.060 2.140 9,594 -0.13(-5.73%)
May 29, 2024 2.150 2.490 2.130 2.270 27,995 +0.14(+6.57%)
May 28, 2024 2.110 2.180 2.090 2.130 9,667 -0.05(-2.29%)
May 24, 2024 2.190 2.220 2.080 2.180 5,392 +0.06(+2.59%)
May 23, 2024 2.070 2.190 2.060 2.125 4,074 -0.10(-4.28%)
May 22, 2024 2.130 2.230 2.100 2.220 7,791 +0.08(+3.74%)
May 21, 2024 2.090 2.140 2.075 2.140 7,736 +0.01(+0.27%)
May 20, 2024 2.110 2.134 2.080 2.134 1,053 -0.01(-0.28%)
May 17, 2024 2.050 2.260 2.020 2.140 4,610 +0.05(+2.39%)
May 16, 2024 2.020 2.204 2.020 2.090 3,005 +0.00(+0.00%)
May 15, 2024 2.160 2.206 2.010 2.090 4,022 +0.02(+1.21%)
May 14, 2024 2.030 2.225 2.020 2.065 4,663 +0.02(+0.73%)
May 13, 2024 2.040 2.360 2.040 2.050 7,589 -0.07(-3.22%)
May 10, 2024 2.200 2.280 2.070 2.118 14,545 -0.23(-9.86%)
May 09, 2024 2.290 2.480 2.227 2.350 7,581 +0.01(+0.43%)
May 08, 2024 2.210 2.340 2.190 2.340 4,155 +0.08(+3.54%)
May 07, 2024 2.260 2.345 2.200 2.260 7,272 +0.01(+0.44%)
May 06, 2024 2.270 2.350 2.200 2.250 7,454 -0.05(-2.17%)
May 03, 2024 2.250 2.300 2.200 2.300 13,833 +0.05(+2.22%)
May 02, 2024 2.350 2.350 2.150 2.250 5,297 -0.07(-2.90%)
May 01, 2024 2.370 2.460 2.280 2.317 7,027 -0.05(-2.22%)
Apr 30, 2024 2.700 2.700 2.340 2.370 12,824 -0.33(-12.22%)
Apr 29, 2024 2.840 2.840 2.700 2.700 4,189 +0.00(+0.00%)
Apr 26, 2024 2.710 2.760 2.600 2.700 16,313 +0.00(+0.00%)
Apr 25, 2024 2.700 2.810 2.700 2.700 8,450 -0.06(-2.17%)
Apr 24, 2024 2.870 3.100 2.591 2.760 37,842 +0.05(+1.85%)
Apr 23, 2024 2.710 2.830 2.700 2.710 11,031 -0.05(-1.81%)
Apr 22, 2024 2.810 2.810 2.700 2.760 5,100 +0.06(+2.22%)
Apr 19, 2024 2.770 2.830 2.700 2.700 12,066 -0.10(-3.57%)
Apr 18, 2024 2.860 2.990 2.750 2.800 10,575 +0.00(+0.00%)
Apr 17, 2024 2.800 2.924 2.750 2.800 3,090 +0.02(+0.72%)
Apr 16, 2024 2.860 2.900 2.780 2.780 9,205 -0.15(-5.12%)
Apr 15, 2024 2.850 3.000 2.760 2.930 20,966 +0.08(+2.81%)
Apr 12, 2024 2.960 2.960 2.850 2.850 14,112 -0.06(-2.06%)
Apr 11, 2024 2.970 3.000 2.850 2.910 13,568 +0.05(+1.68%)
Apr 10, 2024 2.910 3.000 2.840 2.862 3,759 -0.14(-4.61%)
Apr 09, 2024 2.930 3.059 2.840 3.000 18,297 +0.17(+6.01%)
Apr 08, 2024 3.140 3.140 2.740 2.830 35,789 -0.31(-9.87%)
Apr 05, 2024 2.780 3.200 2.780 3.140 63,751 +0.33(+11.74%)
Apr 04, 2024 2.460 2.820 2.450 2.810 70,674 +0.40(+16.60%)
Apr 03, 2024 2.450 2.450 2.400 2.410 12,343 -0.02(-0.82%)
Apr 02, 2024 2.320 2.500 2.290 2.430 17,885 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.