Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Works Acquisition Corp (NQ: GWAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.930 9.970 9.930 9.950 496,350 +0.00(+0.00%)
Jun 29, 2021 9.960 9.960 9.940 9.950 34,858 +0.01(+0.10%)
Jun 28, 2021 9.930 9.960 9.930 9.940 38,309 +0.00(+0.00%)
Jun 25, 2021 9.950 9.960 9.930 9.940 80,699 -0.01(-0.10%)
Jun 24, 2021 9.930 9.950 9.930 9.950 82,819 +0.01(+0.10%)
Jun 23, 2021 9.940 9.950 9.930 9.940 90,004 +0.00(+0.00%)
Jun 22, 2021 9.920 9.950 9.910 9.940 66,189 +0.01(+0.10%)
Jun 21, 2021 9.950 9.950 9.920 9.930 82,048 -0.06(-0.60%)
Jun 18, 2021 9.990 10.00 9.920 9.990 41,885 +0.03(+0.30%)
Jun 17, 2021 9.930 9.990 9.929 9.960 205,172 +0.01(+0.10%)
Jun 16, 2021 9.920 10.00 9.920 9.950 74,448 +0.02(+0.20%)
Jun 15, 2021 9.970 9.980 9.920 9.930 768,645 -0.05(-0.50%)
Jun 14, 2021 10.01 10.07 9.920 9.980 181,560 -0.03(-0.30%)
Jun 11, 2021 10.00 10.02 9.980 10.01 88,638 +0.01(+0.10%)
Jun 10, 2021 9.985 10.00 9.960 10.00 90,394 +0.02(+0.20%)
Jun 09, 2021 9.980 10.02 9.940 9.980 77,092 +0.04(+0.40%)
Jun 08, 2021 9.900 9.960 9.900 9.940 86,862 +0.04(+0.40%)
Jun 07, 2021 9.870 9.950 9.870 9.900 113,854 -0.03(-0.30%)
Jun 04, 2021 9.930 9.950 9.920 9.930 87,051 +0.00(+0.00%)
Jun 03, 2021 9.910 9.970 9.910 9.930 80,957 +0.02(+0.20%)
Jun 02, 2021 9.950 9.960 9.890 9.910 133,754 -0.03(-0.30%)
Jun 01, 2021 9.930 9.960 9.920 9.940 144,946 +0.01(+0.10%)
May 28, 2021 9.900 9.970 9.890 9.930 44,031 +0.01(+0.10%)
May 27, 2021 9.910 9.940 9.900 9.920 36,315 +0.01(+0.10%)
May 26, 2021 9.900 9.950 9.880 9.910 43,602 -0.01(-0.10%)
May 25, 2021 9.880 9.970 9.870 9.920 62,099 +0.05(+0.51%)
May 24, 2021 9.890 9.900 9.860 9.870 37,865 -0.02(-0.20%)
May 21, 2021 9.880 9.900 9.860 9.890 65,734 +0.04(+0.41%)
May 20, 2021 9.940 9.940 9.850 9.850 34,900 -0.09(-0.91%)
May 19, 2021 9.890 9.950 9.870 9.940 179,552 +0.02(+0.20%)
May 18, 2021 9.910 9.970 9.900 9.920 59,225 +0.00(+0.00%)
May 17, 2021 9.910 9.960 9.900 9.920 148,517 -0.03(-0.30%)
May 14, 2021 9.920 9.980 9.900 9.950 135,053 +0.05(+0.51%)
May 13, 2021 9.900 9.930 9.860 9.900 288,261 -0.06(-0.60%)
May 12, 2021 9.900 9.970 9.877 9.960 123,030 +0.01(+0.10%)
May 11, 2021 9.790 9.980 9.790 9.950 310,213 +0.07(+0.71%)
May 10, 2021 9.940 9.970 9.880 9.880 228,161 -0.07(-0.70%)
May 07, 2021 9.980 9.990 9.940 9.950 100,706 +0.00(+0.00%)
May 06, 2021 10.00 10.07 9.930 9.950 259,355 -0.05(-0.50%)
May 05, 2021 9.960 10.02 9.920 10.00 561,639 +0.03(+0.30%)
May 04, 2021 10.00 10.02 9.910 9.970 476,434 -0.05(-0.50%)
May 03, 2021 10.15 10.15 10.01 10.02 228,062 -0.08(-0.79%)
Apr 30, 2021 10.03 10.11 10.02 10.10 248,600 +0.06(+0.60%)
Apr 29, 2021 10.05 10.10 10.01 10.04 208,887 -0.03(-0.30%)
Apr 28, 2021 10.08 10.10 10.02 10.07 58,878 +0.02(+0.20%)
Apr 27, 2021 10.04 10.06 10.01 10.05 134,531 +0.02(+0.20%)
Apr 26, 2021 10.02 10.19 10.00 10.03 468,915 +0.01(+0.10%)
Apr 23, 2021 10.07 10.07 9.980 10.02 270,000 -0.07(-0.69%)
Apr 22, 2021 10.10 10.13 10.06 10.09 252,132 +0.01(+0.10%)
Apr 21, 2021 10.10 10.18 10.03 10.08 675,755 -0.02(-0.20%)
Apr 20, 2021 10.23 10.24 10.10 10.10 188,739 -0.10(-0.98%)
Apr 19, 2021 10.08 10.29 10.06 10.20 587,737 +0.08(+0.79%)
Apr 16, 2021 10.21 10.27 10.04 10.12 239,200 -0.06(-0.59%)
Apr 15, 2021 10.40 10.43 10.12 10.18 232,427 -0.22(-2.12%)
Apr 14, 2021 11.05 11.05 10.31 10.40 397,358 -0.57(-5.20%)
Apr 13, 2021 10.86 10.99 10.67 10.97 386,719 +0.14(+1.29%)
Apr 12, 2021 10.62 10.90 10.47 10.83 306,094 +0.49(+4.74%)
Apr 09, 2021 10.40 10.45 10.32 10.34 177,700 -0.06(-0.58%)
Apr 08, 2021 10.40 10.55 10.40 10.40 100,984 -0.05(-0.48%)
Apr 07, 2021 10.41 10.50 10.38 10.45 222,776 +0.04(+0.38%)
Apr 06, 2021 10.45 10.52 10.36 10.41 374,180 -0.04(-0.38%)
Apr 05, 2021 10.74 10.74 10.43 10.45 381,346 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.