Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.51 11.51 11.51 11.51 247 +0.37(+3.28%)
Jun 29, 2020 11.43 11.47 11.15 11.15 857 -0.34(-2.93%)
Jun 26, 2020 11.67 11.67 11.48 11.48 427 +0.20(+1.74%)
Jun 25, 2020 11.51 11.51 11.29 11.29 1,947 -0.41(-3.52%)
Jun 24, 2020 11.70 11.70 11.70 59 +0.00(+0.00%)
Jun 23, 2020 11.37 11.70 11.37 11.70 993 -0.01(-0.08%)
Jun 22, 2020 11.63 11.71 11.62 11.71 1,446 +0.05(+0.40%)
Jun 19, 2020 11.28 11.66 11.25 11.66 19,871 +0.13(+1.14%)
Jun 18, 2020 11.42 11.53 11.42 11.53 1,347 +0.11(+0.98%)
Jun 17, 2020 11.54 11.54 11.30 11.42 1,361 -0.15(-1.29%)
Jun 16, 2020 11.57 11.57 11.57 394 +0.00(+0.00%)
Jun 15, 2020 11.14 11.57 10.84 11.57 7,681 +0.34(+3.00%)
Jun 12, 2020 11.23 11.40 11.22 11.23 24,572 +0.01(+0.08%)
Jun 11, 2020 11.19 11.22 11.14 11.22 1,243 -0.01(-0.08%)
Jun 10, 2020 11.23 11.23 11.23 11.23 368 +0.00(+0.00%)
Jun 09, 2020 11.24 11.24 11.23 11.23 760 -0.19(-1.64%)
Jun 08, 2020 11.42 11.42 11.42 112 +0.00(+0.00%)
Jun 05, 2020 11.23 11.42 11.23 11.42 15,384 +0.11(+0.99%)
Jun 04, 2020 11.23 11.31 11.23 11.31 467 +0.07(+0.67%)
Jun 03, 2020 11.23 11.23 11.23 11.23 3,493 +0.00(+0.00%)
Jun 02, 2020 11.23 11.23 11.23 17 +0.00(+0.00%)
Jun 01, 2020 11.20 11.23 11.20 11.23 4,284 +0.05(+0.42%)
May 29, 2020 11.16 11.19 11.16 11.19 5,555 +0.04(+0.34%)
May 28, 2020 11.15 11.15 11.15 11.15 290 -0.24(-2.08%)
May 27, 2020 11.14 11.39 11.14 11.39 1,697 +0.06(+0.52%)
May 26, 2020 11.33 11.33 11.33 332 +0.00(+0.00%)
May 22, 2020 11.33 11.33 11.33 11.33 213 +0.19(+1.68%)
May 21, 2020 11.14 11.14 11.14 11.14 565 -0.42(-3.64%)
May 20, 2020 11.56 11.56 11.56 11.56 335 +0.20(+1.77%)
May 19, 2020 11.23 11.58 11.14 11.36 4,258 +0.13(+1.12%)
May 18, 2020 11.23 11.23 11.23 129 +0.00(+0.00%)
May 15, 2020 11.05 11.33 11.04 11.23 13,247 -0.28(-2.44%)
May 14, 2020 11.14 11.57 11.12 11.51 4,768 +0.00(+0.00%)
May 13, 2020 11.24 11.56 11.14 11.51 16,489 +0.37(+3.36%)
May 12, 2020 11.14 11.24 11.14 11.14 3,183 +0.00(+0.00%)
May 11, 2020 11.24 12.03 11.14 11.14 2,580 -0.04(-0.33%)
May 08, 2020 11.14 11.19 11.13 11.18 21,260 +0.04(+0.34%)
May 07, 2020 11.19 11.19 11.14 11.14 7,038 -0.06(-0.50%)
May 06, 2020 11.10 11.36 11.10 11.19 4,992 +0.15(+1.35%)
May 05, 2020 10.86 11.04 10.86 11.04 757 -0.04(-0.33%)
May 04, 2020 11.03 11.08 11.03 11.08 908 -0.15(-1.34%)
May 01, 2020 11.23 11.23 11.23 3 +0.00(+0.00%)
Apr 30, 2020 11.23 11.23 11.23 67 +0.00(+0.00%)
Apr 29, 2020 11.23 11.23 11.23 11.23 291 -0.17(-1.48%)
Apr 27, 2020 11.40 11.40 11.40 11.40 276 +0.22(+1.92%)
Apr 24, 2020 11.09 11.19 11.09 11.19 1,923 +0.05(+0.42%)
Apr 23, 2020 10.97 11.14 10.94 11.14 1,495 +0.10(+0.93%)
Apr 22, 2020 10.95 11.04 10.94 11.04 1,520 +0.10(+0.94%)
Apr 21, 2020 10.93 10.93 10.93 9 +0.00(+0.00%)
Apr 20, 2020 10.93 10.93 10.93 10.93 219 +0.10(+0.88%)
Apr 17, 2020 10.96 10.96 10.76 10.84 13,354 +0.15(+1.39%)
Apr 16, 2020 10.79 10.99 10.67 10.69 2,736 -0.45(-4.03%)
Apr 15, 2020 11.19 11.19 11.13 11.14 1,069 +0.09(+0.85%)
Apr 14, 2020 10.81 11.14 10.81 11.04 747 -0.16(-1.42%)
Apr 13, 2020 11.20 11.20 11.20 18 +0.00(+0.00%)
Apr 09, 2020 10.91 11.20 10.91 11.20 3,952 +0.37(+3.37%)
Apr 08, 2020 11.04 11.04 10.80 10.84 5,129 -0.71(-6.16%)
Apr 07, 2020 10.02 11.55 10.01 11.55 17,142 +1.54(+15.33%)
Apr 06, 2020 10.18 10.25 10.01 10.02 4,514 -0.21(-2.01%)
Apr 03, 2020 10.74 10.74 9.940 10.22 7,051 +0.20(+1.96%)
Apr 02, 2020 10.15 10.56 9.654 10.02 27,642 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.