Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		32.54	32.54	32.54	9	-0.05(-0.15%)
Jun 21, 2018	32.53	32.69	32.53	32.59	1,144	-0.38(-1.15%)
Jun 20, 2018	32.97	32.97	32.97	32.97	180	+0.19(+0.57%)
Jun 19, 2018	32.54	32.79	32.50	32.79	1,445	+0.14(+0.44%)
Jun 18, 2018	32.50	32.69	32.40	32.64	1,701	-0.44(-1.32%)
Jun 15, 2018	32.88	33.08	32.88	33.08	887	+0.55(+1.68%)
Jun 14, 2018	32.53	32.53	32.53	32.53	179	+0.03(+0.10%)
Jun 12, 2018		32.50	32.50	32.50	0	-0.28(-0.87%)
Jun 11, 2018	32.45	32.79	32.40	32.79	824	+0.66(+2.05%)
Jun 07, 2018		32.13	32.13	32.13	47	-0.66(-2.01%)
Jun 06, 2018	32.79	32.79	32.79	32.79	540	+0.24(+0.74%)
Jun 05, 2018	32.54	32.54	32.54	32.54	360	+0.19(+0.60%)
Jun 01, 2018		32.35	32.35	32.35	71	+0.19(+0.60%)
May 31, 2018	31.82	32.16	31.82	32.16	832	-0.71(-2.17%)
May 30, 2018	32.87	32.87	32.87	32.87	266	+0.81(+2.52%)
May 29, 2018	32.50	32.59	32.01	32.06	2,031	-0.39(-1.19%)
May 25, 2018		32.45	32.45	32.45	0	-0.34(-1.03%)
May 24, 2018	32.79	32.79	32.79	32.79	318	+0.00(+0.00%)
May 22, 2018		32.79	32.79	32.79	0	+0.48(+1.49%)
May 21, 2018	32.30	32.30	32.30	32.30	143	+0.39(+1.21%)
May 18, 2018	32.30	32.30	31.92	31.92	2,085	+0.10(+0.30%)
May 17, 2018	31.05	32.79	31.05	31.82	2,749	-0.48(-1.49%)
May 16, 2018	32.30	32.30	32.30	32.30	768	-0.34(-1.03%)
May 15, 2018	32.64	32.64	32.64	32.64	188	+0.58(+1.80%)
May 09, 2018		32.06	32.06	32.06	0	-0.67(-2.06%)
Apr 30, 2018		32.74	32.74	32.74	0	+2.12(+6.93%)
Apr 12, 2018		30.62	30.62	30.62	0	-1.69(-5.22%)
Apr 09, 2018		32.30	32.30	32.30	0	+1.16(+3.72%)
Apr 03, 2018		31.15	31.15	31.15	11	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Village Bank & Trust (NQ: VBFC )

Historical Prices

Sections

Services