Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.546 1.546 1.546 1.546 258 +0.01(+0.50%)
Jun 29, 2011 1.527 1.539 1.527 1.539 602 +0.01(+0.50%)
Jun 28, 2011 1.531 1.531 1.527 1.531 9,052 -0.11(-6.82%)
Jun 17, 2011 1.643 1.643 1.643 1.643 2,586 +0.00(+0.24%)
Jun 15, 2011 1.496 1.639 1.639 1.639 517 +0.09(+6.00%)
Jun 14, 2011 1.662 1.662 1.469 1.546 1,650 -0.12(-6.98%)
Jun 10, 2011 1.682 1.662 1.662 1.662 4,655 +0.15(+10.26%)
Jun 09, 2011 1.709 1.709 1.508 1.508 1,564 -0.19(-11.16%)
Jun 06, 2011 1.697 1.697 1.697 1.697 258 -0.04(-2.45%)
May 31, 2011 1.604 1.740 1.740 1.740 64,405 +0.27(+18.42%)
May 24, 2011 1.508 1.508 1.469 1.469 13,457 +0.00(+0.00%)
May 23, 2011 1.469 1.473 1.469 1.469 5,211 +0.03(+2.15%)
May 18, 2011 1.438 1.438 1.438 1.438 0 -0.12(-7.46%)
May 16, 2011 1.546 1.554 1.554 1.554 1,293 +0.01(+0.50%)
May 10, 2011 1.546 1.546 1.546 1.546 0 -0.02(-1.19%)
Apr 27, 2011 1.608 1.565 1.565 1.565 5,431 -0.04(-2.69%)
Apr 25, 2011 1.608 1.608 1.608 1.608 0 +0.18(+12.43%)
Apr 21, 2011 1.430 1.431 1.430 1.431 5,173 -0.18(-11.27%)
Apr 19, 2011 1.612 1.612 1.612 1.612 0 +0.13(+8.59%)
Apr 14, 2011 1.485 1.485 1.485 1.485 0 +0.13(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.