Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.117 2.117 2.117 2.117 0 +0.00(+0.00%)
Jun 28, 2007 1.984 2.117 1.929 2.117 3,626 +0.03(+1.45%)
Jun 27, 2007 2.041 2.090 2.041 2.087 1,978 +0.00(+0.00%)
Jun 26, 2007 2.056 2.117 1.929 2.087 10,240 -0.06(-2.96%)
Jun 25, 2007 2.050 2.153 2.050 2.150 4,945 -0.03(-1.53%)
Jun 22, 2007 2.123 2.487 2.087 2.184 9,871 +0.00(+0.00%)
Jun 21, 2007 2.199 2.199 2.184 2.184 2,967 +0.06(+2.86%)
Jun 20, 2007 2.123 2.123 2.123 2.123 2,967 -0.03(-1.41%)
Jun 19, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Jun 18, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Jun 15, 2007 2.156 2.156 2.153 2.153 989 +0.02(+1.14%)
Jun 14, 2007 2.123 2.129 1.971 2.129 5,275 -0.03(-1.40%)
Jun 13, 2007 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 12, 2007 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Jun 11, 2007 2.399 2.399 2.138 2.160 5,275 -0.06(-2.73%)
Jun 08, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 07, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 06, 2007 2.254 2.254 2.199 2.220 1,648 +0.01(+0.27%)
Jun 05, 2007 2.214 2.214 2.214 2.214 659 +0.02(+0.69%)
Jun 04, 2007 2.484 2.484 2.199 2.199 11,569 +0.00(+0.00%)
Jun 01, 2007 2.199 2.199 2.199 2.199 0 +0.00(+0.00%)
May 31, 2007 2.223 2.223 2.199 2.199 1,648 -0.02(-0.68%)
May 30, 2007 2.214 2.214 2.214 2.214 0 +0.00(+0.00%)
May 29, 2007 2.275 2.275 2.214 2.214 3,626 -0.12(-5.07%)
May 25, 2007 2.332 2.332 2.332 2.332 0 +0.00(+0.00%)
May 24, 2007 2.411 2.411 2.332 2.332 1,648 -0.08(-3.27%)
May 23, 2007 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
May 22, 2007 2.366 2.411 2.366 2.411 1,648 +0.26(+11.97%)
May 21, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
May 18, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
May 17, 2007 2.153 2.153 2.153 2.153 329 +0.00(+0.00%)
May 16, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
May 15, 2007 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
May 14, 2007 2.150 2.153 2.150 2.153 3,297 +0.09(+4.41%)
May 11, 2007 2.093 2.123 1.975 2.062 21,430 -0.09(-4.23%)
May 10, 2007 2.123 2.153 2.123 2.153 3,956 +0.03(+1.57%)
May 09, 2007 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
May 08, 2007 1.911 2.120 1.896 2.120 13,099 +0.11(+5.59%)
May 07, 2007 2.008 2.008 2.008 2.008 1,648 -0.02(-1.19%)
May 04, 2007 2.032 2.032 2.032 2.032 329 +0.17(+8.94%)
May 03, 2007 1.865 1.865 1.865 1.865 0 +0.00(+0.00%)
May 02, 2007 1.865 1.865 1.865 1.865 0 +0.00(+0.00%)
May 01, 2007 2.117 2.117 1.838 1.865 35,977 -0.12(-6.11%)
Apr 30, 2007 1.987 1.987 1.987 1.987 0 +0.00(+0.00%)
Apr 27, 2007 2.032 2.032 1.987 1.987 1,978 -0.04(-2.09%)
Apr 26, 2007 2.081 2.081 2.029 2.029 9,561 -0.07(-3.46%)
Apr 25, 2007 2.114 2.114 2.102 2.102 9,891 -0.01(-0.29%)
Apr 24, 2007 2.105 2.117 2.105 2.108 4,952 +0.01(+0.29%)
Apr 23, 2007 2.102 2.102 2.102 2.102 1,648 -0.03(-1.42%)
Apr 20, 2007 2.132 2.132 2.093 2.132 2,650 +0.03(+1.44%)
Apr 19, 2007 2.275 2.275 2.102 2.102 9,561 -0.01(-0.43%)
Apr 18, 2007 2.084 2.111 2.084 2.111 7,912 -0.09(-4.26%)
Apr 17, 2007 2.184 2.205 2.181 2.205 34,288 +0.17(+8.51%)
Apr 16, 2007 2.038 2.038 1.984 2.032 8,901 -0.05(-2.19%)
Apr 13, 2007 2.078 2.078 2.078 2.078 11,539 -0.08(-3.52%)
Apr 12, 2007 2.153 2.153 2.153 2.153 10,214 +0.06(+2.90%)
Apr 11, 2007 2.163 2.163 2.093 2.093 4,286 -0.07(-3.23%)
Apr 10, 2007 2.147 2.166 2.108 2.163 29,930 +0.04(+1.86%)
Apr 09, 2007 2.120 2.147 2.120 2.123 3,329 +0.22(+11.82%)
Apr 05, 2007 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Apr 04, 2007 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Apr 03, 2007 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.