Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.25 16.60 16.00 16.13 14,483 -0.26(-1.59%)
Jun 29, 2021 16.55 16.80 16.30 16.39 7,505 -0.17(-1.03%)
Jun 28, 2021 16.93 17.06 16.23 16.56 17,899 -0.44(-2.59%)
Jun 25, 2021 16.71 17.24 16.38 17.00 112,885 +0.24(+1.43%)
Jun 24, 2021 16.35 16.76 16.18 16.76 10,675 +0.45(+2.76%)
Jun 23, 2021 16.63 16.67 16.28 16.31 21,336 -0.41(-2.45%)
Jun 22, 2021 16.78 16.93 16.35 16.72 12,136 -0.09(-0.54%)
Jun 21, 2021 16.10 16.99 15.97 16.81 15,803 +0.76(+4.74%)
Jun 18, 2021 16.29 16.29 15.85 16.05 42,123 -0.34(-2.07%)
Jun 17, 2021 16.39 16.76 16.39 16.39 6,108 +0.06(+0.37%)
Jun 16, 2021 16.72 16.72 16.33 16.33 10,698 -0.38(-2.27%)
Jun 15, 2021 16.83 16.94 16.57 16.71 14,077 +0.14(+0.84%)
Jun 14, 2021 16.10 16.73 16.10 16.57 11,171 -0.35(-2.07%)
Jun 11, 2021 16.79 16.97 16.63 16.92 8,674 +0.19(+1.14%)
Jun 10, 2021 17.24 17.24 16.57 16.73 20,319 -0.56(-3.24%)
Jun 09, 2021 17.19 17.32 17.00 17.29 9,871 -0.20(-1.14%)
Jun 08, 2021 16.90 17.49 16.90 17.49 13,356 +0.59(+3.49%)
Jun 07, 2021 17.01 17.24 16.81 16.90 10,487 -0.10(-0.59%)
Jun 04, 2021 17.15 17.24 16.82 17.00 9,617 +0.12(+0.71%)
Jun 03, 2021 16.87 16.88 16.17 16.88 29,458 +0.09(+0.54%)
Jun 02, 2021 17.11 17.25 16.77 16.79 11,670 -0.13(-0.77%)
Jun 01, 2021 17.01 17.25 16.92 16.92 7,272 +0.06(+0.36%)
May 28, 2021 16.77 17.00 16.31 16.86 8,101 +0.24(+1.44%)
May 27, 2021 16.75 16.89 16.56 16.62 7,049 +0.08(+0.48%)
May 26, 2021 16.10 16.55 16.10 16.54 6,644 +0.54(+3.37%)
May 25, 2021 17.02 17.02 16.00 16.00 24,137 -1.17(-6.81%)
May 24, 2021 16.97 17.17 16.61 17.17 9,758 +0.10(+0.59%)
May 21, 2021 17.00 17.17 16.58 17.07 8,799 +0.07(+0.41%)
May 20, 2021 16.09 17.00 16.00 17.00 18,285 +0.87(+5.39%)
May 19, 2021 16.00 16.45 15.90 16.13 18,669 -0.30(-1.83%)
May 18, 2021 16.97 16.97 16.35 16.43 8,404 -0.50(-2.95%)
May 17, 2021 17.01 17.12 16.64 16.93 7,928 -0.32(-1.86%)
May 14, 2021 16.90 17.25 16.73 17.25 20,546 +0.71(+4.29%)
May 13, 2021 16.16 16.81 16.16 16.54 9,967 +0.54(+3.37%)
May 12, 2021 16.21 16.71 15.86 16.00 13,453 -0.20(-1.23%)
May 11, 2021 16.62 16.87 16.20 16.20 6,262 -0.30(-1.82%)
May 10, 2021 16.87 16.88 16.39 16.50 15,751 -0.49(-2.88%)
May 07, 2021 16.69 17.11 16.31 16.99 13,852 +0.04(+0.24%)
May 06, 2021 16.81 17.00 16.46 16.95 28,444 +0.14(+0.83%)
May 05, 2021 16.70 16.83 16.27 16.81 20,829 +0.30(+1.82%)
May 04, 2021 16.75 17.25 16.51 16.51 15,766 -0.43(-2.54%)
May 03, 2021 17.15 17.23 16.85 16.94 13,730 +0.10(+0.59%)
Apr 30, 2021 16.99 17.25 16.77 16.84 31,100 -0.14(-0.82%)
Apr 29, 2021 16.83 16.98 16.76 16.98 10,368 +0.49(+2.97%)
Apr 28, 2021 16.97 17.00 16.37 16.49 21,375 -0.31(-1.85%)
Apr 27, 2021 16.78 17.10 16.71 16.80 38,599 +0.47(+2.88%)
Apr 26, 2021 16.32 16.33 15.87 16.33 24,431 +0.31(+1.94%)
Apr 23, 2021 16.08 16.29 15.73 16.02 10,600 +0.13(+0.82%)
Apr 22, 2021 16.05 16.25 15.65 15.89 11,202 -0.31(-1.91%)
Apr 21, 2021 15.81 16.49 15.81 16.20 9,091 +0.45(+2.86%)
Apr 20, 2021 16.72 16.72 15.70 15.75 11,634 -0.16(-1.01%)
Apr 19, 2021 16.00 16.00 15.79 15.91 15,705 -0.09(-0.56%)
Apr 16, 2021 16.36 16.39 16.00 16.00 33,900 -0.18(-1.11%)
Apr 15, 2021 16.14 16.40 15.80 16.18 18,892 +0.04(+0.25%)
Apr 14, 2021 16.00 16.41 16.00 16.14 8,736 +0.25(+1.57%)
Apr 13, 2021 16.03 16.20 15.89 15.89 5,762 -0.11(-0.69%)
Apr 12, 2021 15.61 16.02 15.61 16.00 4,123 -0.09(-0.56%)
Apr 09, 2021 15.99 16.18 15.94 16.09 8,500 +0.11(+0.69%)
Apr 08, 2021 15.65 15.98 15.65 15.98 5,659 +0.28(+1.78%)
Apr 07, 2021 16.12 16.48 15.64 15.70 26,925 -0.39(-2.42%)
Apr 06, 2021 16.27 16.40 16.05 16.09 15,629 -0.13(-0.80%)
Apr 05, 2021 16.50 16.64 16.05 16.22 9,480 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.