Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.27 26.43 25.63 25.89 160,930 -0.38(-1.43%)
Jun 29, 2016 25.95 26.41 25.55 26.27 198,194 +0.69(+2.70%)
Jun 28, 2016 25.27 25.95 25.08 25.58 223,340 +0.58(+2.32%)
Jun 27, 2016 25.89 25.89 24.81 25.00 142,445 -1.11(-4.25%)
Jun 24, 2016 26.06 26.38 25.74 26.11 297,597 -0.48(-1.81%)
Jun 23, 2016 26.70 26.77 26.14 26.59 131,435 +0.11(+0.42%)
Jun 22, 2016 26.15 26.99 25.74 26.48 169,160 +0.41(+1.57%)
Jun 21, 2016 26.65 26.79 25.43 26.07 165,329 -0.36(-1.36%)
Jun 20, 2016 25.71 26.57 25.57 26.43 225,012 +1.13(+4.47%)
Jun 17, 2016 25.46 25.92 25.18 25.30 299,903 -0.12(-0.47%)
Jun 16, 2016 25.11 25.62 24.81 25.42 180,903 +0.19(+0.75%)
Jun 15, 2016 25.46 25.99 25.05 25.23 170,070 -0.05(-0.20%)
Jun 14, 2016 25.27 26.09 25.10 25.28 151,800 -0.10(-0.39%)
Jun 13, 2016 25.77 26.26 25.24 25.38 235,645 -0.80(-3.06%)
Jun 10, 2016 25.89 26.45 25.01 26.18 186,996 -0.02(-0.08%)
Jun 09, 2016 26.88 27.31 26.03 26.20 241,170 -0.90(-3.32%)
Jun 08, 2016 27.12 27.84 26.69 27.10 171,096 -0.07(-0.26%)
Jun 07, 2016 27.94 28.01 27.02 27.17 165,983 -1.02(-3.64%)
Jun 06, 2016 26.75 28.25 26.24 28.20 258,855 +1.64(+6.16%)
Jun 03, 2016 27.40 27.40 26.10 26.56 166,356 -1.10(-3.98%)
Jun 02, 2016 27.47 27.93 27.34 27.66 158,469 +0.13(+0.47%)
Jun 01, 2016 26.65 27.66 26.58 27.53 188,101 +0.73(+2.72%)
May 31, 2016 26.77 27.00 25.06 26.80 179,942 +0.20(+0.75%)
May 27, 2016 26.45 26.60 26.60 26.60 98,300 +0.35(+1.33%)
May 26, 2016 26.24 26.86 25.69 26.25 116,210 +0.05(+0.19%)
May 25, 2016 26.90 27.40 25.77 26.20 247,424 -0.48(-1.80%)
May 24, 2016 25.59 27.39 25.59 26.68 340,416 +1.20(+4.71%)
May 23, 2016 25.20 25.66 25.11 25.48 178,302 +0.29(+1.15%)
May 20, 2016 24.15 25.98 24.13 25.19 331,675 +1.28(+5.35%)
May 19, 2016 24.91 25.42 23.57 23.91 302,001 -1.06(-4.25%)
May 18, 2016 26.72 26.73 24.82 24.97 514,273 -2.45(-8.94%)
May 17, 2016 27.70 27.99 27.17 27.42 210,449 -0.34(-1.22%)
May 16, 2016 27.30 27.90 27.07 27.76 168,005 +0.48(+1.76%)
May 13, 2016 26.53 27.47 26.46 27.28 156,608 +0.58(+2.17%)
May 12, 2016 27.27 27.46 26.40 26.70 169,971 -0.53(-1.95%)
May 11, 2016 27.52 28.04 27.00 27.23 209,869 -0.31(-1.13%)
May 10, 2016 27.76 28.16 26.56 27.54 195,577 -0.10(-0.36%)
May 09, 2016 27.28 28.14 26.89 27.64 184,068 +0.49(+1.80%)
May 06, 2016 27.27 27.47 26.30 27.15 208,363 -0.25(-0.91%)
May 05, 2016 26.97 28.24 26.33 27.40 513,923 +2.75(+11.16%)
May 04, 2016 25.78 25.95 24.54 24.65 256,216 -1.33(-5.12%)
May 03, 2016 26.97 27.08 25.60 25.98 309,878 -1.25(-4.59%)
May 02, 2016 26.48 27.35 25.84 27.23 181,959 +0.95(+3.61%)
Apr 29, 2016 27.20 27.36 26.25 26.28 118,086 -1.11(-4.05%)
Apr 28, 2016 27.79 28.19 27.24 27.39 127,141 -0.65(-2.32%)
Apr 27, 2016 27.99 28.31 27.27 28.04 96,952 -0.05(-0.18%)
Apr 26, 2016 28.03 28.38 27.75 28.09 95,220 +0.07(+0.25%)
Apr 25, 2016 28.22 28.47 27.87 28.02 177,955 -0.29(-1.02%)
Apr 22, 2016 28.13 28.45 27.92 28.31 153,199 +0.22(+0.78%)
Apr 21, 2016 27.68 28.99 27.23 28.09 226,924 +0.30(+1.08%)
Apr 20, 2016 27.78 28.07 27.50 27.79 127,437 +0.04(+0.14%)
Apr 19, 2016 27.61 27.86 27.21 27.75 156,654 +0.14(+0.51%)
Apr 18, 2016 26.97 27.84 26.94 27.61 98,599 +0.59(+2.18%)
Apr 15, 2016 26.91 27.37 26.77 27.02 125,188 -0.02(-0.07%)
Apr 14, 2016 26.75 27.14 26.32 27.04 135,119 +0.36(+1.35%)
Apr 13, 2016 26.60 26.85 25.87 26.68 197,531 +0.37(+1.41%)
Apr 12, 2016 25.88 26.34 25.41 26.31 150,340 +0.30(+1.15%)
Apr 11, 2016 26.59 26.60 25.74 26.01 151,416 -0.50(-1.89%)
Apr 08, 2016 27.06 27.06 25.55 26.51 367,677 -0.31(-1.16%)
Apr 07, 2016 26.54 27.42 26.18 26.82 271,818 +0.15(+0.56%)
Apr 06, 2016 24.78 26.72 24.78 26.67 219,182 +1.97(+7.98%)
Apr 05, 2016 25.33 25.50 24.64 24.70 161,185 -0.86(-3.36%)
Apr 04, 2016 25.48 26.00 25.34 25.56 143,294 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.