Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.94 19.61 18.66 18.80 241,442 -0.08(-0.42%)
Jun 28, 2007 19.15 19.20 18.75 18.88 201,643 -0.23(-1.20%)
Jun 27, 2007 19.35 19.43 18.60 19.11 313,980 -0.26(-1.34%)
Jun 26, 2007 18.60 19.70 18.29 19.37 339,228 +0.90(+4.87%)
Jun 25, 2007 17.80 18.83 17.75 18.47 208,529 +0.67(+3.76%)
Jun 22, 2007 17.93 18.37 17.35 17.80 185,537 -0.23(-1.28%)
Jun 21, 2007 18.93 19.15 17.92 18.03 293,660 -1.11(-5.80%)
Jun 20, 2007 19.30 19.30 18.97 19.14 129,000 -0.16(-0.83%)
Jun 19, 2007 18.89 19.55 18.89 19.30 91,900 +0.29(+1.53%)
Jun 18, 2007 19.10 19.15 18.73 19.01 84,600 +0.01(+0.05%)
Jun 15, 2007 19.00 19.67 18.79 19.00 275,000 +0.30(+1.60%)
Jun 14, 2007 18.16 18.70 18.07 18.70 110,400 +0.57(+3.14%)
Jun 13, 2007 18.10 18.48 17.69 18.13 182,100 +0.02(+0.11%)
Jun 12, 2007 18.44 18.55 17.79 18.11 192,400 -0.37(-2.00%)
Jun 11, 2007 18.15 18.95 18.10 18.48 142,208 +0.23(+1.26%)
Jun 08, 2007 18.00 18.37 17.87 18.25 163,283 +0.25(+1.39%)
Jun 07, 2007 18.50 18.68 17.86 18.00 440,485 -0.62(-3.33%)
Jun 06, 2007 18.80 18.98 18.44 18.62 331,397 -0.19(-1.01%)
Jun 05, 2007 17.83 18.90 17.78 18.81 358,046 +0.93(+5.20%)
Jun 04, 2007 17.50 18.61 17.50 17.88 224,296 +0.59(+3.41%)
Jun 01, 2007 17.92 17.99 17.23 17.29 201,648 +0.02(+0.12%)
May 31, 2007 17.08 18.00 17.08 17.27 312,495 +0.45(+2.67%)
May 30, 2007 16.40 16.90 16.30 16.82 129,223 +0.25(+1.51%)
May 29, 2007 16.25 16.58 16.20 16.57 362,030 +0.41(+2.54%)
May 25, 2007 16.44 16.68 16.14 16.16 404,447 -0.25(-1.52%)
May 24, 2007 16.35 16.68 16.26 16.41 282,377 +0.02(+0.12%)
May 23, 2007 16.72 16.89 16.28 16.39 283,800 -0.19(-1.15%)
May 22, 2007 15.84 17.11 15.82 16.58 1,703,570 +0.89(+5.67%)
May 21, 2007 15.24 16.24 15.12 15.69 178,513 +0.46(+3.02%)
May 18, 2007 14.90 15.30 14.80 15.23 135,839 +0.41(+2.77%)
May 17, 2007 15.42 15.42 14.80 14.82 130,770 -0.68(-4.39%)
May 16, 2007 14.92 15.55 14.86 15.50 122,960 +0.67(+4.52%)
May 15, 2007 15.84 15.84 14.75 14.83 247,811 -0.96(-6.08%)
May 14, 2007 15.99 16.21 15.75 15.79 168,042 -0.15(-0.94%)
May 11, 2007 15.95 15.97 15.78 15.94 132,685 +0.14(+0.89%)
May 10, 2007 15.82 16.56 15.63 15.80 577,482 -0.16(-1.00%)
May 09, 2007 16.26 16.52 15.66 15.96 220,690 -0.32(-1.97%)
May 08, 2007 16.66 16.73 16.23 16.28 145,614 -0.47(-2.81%)
May 07, 2007 17.00 17.03 16.67 16.75 254,513 -0.40(-2.33%)
May 04, 2007 16.90 17.18 16.82 17.15 117,321 +0.26(+1.54%)
May 03, 2007 16.33 17.00 16.18 16.89 191,659 +0.53(+3.24%)
May 02, 2007 17.15 17.23 16.14 16.36 322,806 -0.90(-5.21%)
May 01, 2007 16.50 17.48 16.11 17.26 222,798 +0.75(+4.54%)
Apr 30, 2007 17.08 17.18 16.47 16.51 113,957 -0.44(-2.60%)
Apr 27, 2007 17.50 17.50 16.90 16.95 105,839 -0.46(-2.64%)
Apr 26, 2007 17.38 17.50 17.20 17.41 136,800 -0.01(-0.06%)
Apr 25, 2007 17.72 17.81 17.38 17.42 116,538 -0.28(-1.58%)
Apr 24, 2007 17.68 17.83 17.20 17.70 85,683 +0.09(+0.48%)
Apr 23, 2007 17.10 17.84 17.10 17.61 108,017 +0.61(+3.62%)
Apr 20, 2007 17.33 17.33 16.81 17.00 252,909 -0.02(-0.12%)
Apr 19, 2007 17.01 17.17 16.75 17.02 201,734 -0.08(-0.47%)
Apr 18, 2007 17.24 17.24 17.02 17.10 140,958 -0.09(-0.52%)
Apr 17, 2007 17.32 17.45 17.00 17.19 167,295 -0.18(-1.04%)
Apr 16, 2007 17.49 17.59 17.18 17.37 54,296 +0.01(+0.06%)
Apr 13, 2007 17.09 17.58 17.02 17.36 45,174 +0.26(+1.52%)
Apr 12, 2007 17.48 17.84 17.00 17.10 108,032 -0.52(-2.95%)
Apr 11, 2007 17.52 17.95 17.25 17.62 166,575 +0.17(+0.97%)
Apr 10, 2007 17.26 17.47 17.10 17.45 80,178 +0.27(+1.57%)
Apr 09, 2007 17.30 17.75 16.90 17.18 172,207 -0.10(-0.58%)
Apr 05, 2007 17.20 17.44 16.85 17.28 172,518 +0.18(+1.05%)
Apr 04, 2007 17.05 17.18 16.80 17.10 224,797 +0.09(+0.53%)
Apr 03, 2007 16.89 17.11 16.50 17.01 590,021 +0.21(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.