Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.00 42.52 42.82 1,016,088 +0.08(+0.18%)
Jun 29, 2017 42.81 43.19 42.37 42.74 1,132,327 -0.01(-0.02%)
Jun 28, 2017 42.61 43.03 42.60 42.75 1,080,791 +0.32(+0.75%)
Jun 27, 2017 43.10 43.14 42.38 42.43 875,999 -0.61(-1.42%)
Jun 26, 2017 43.12 43.39 42.94 43.04 1,007,954 +0.02(+0.04%)
Jun 23, 2017 43.44 42.98 43.03 1,380,548 -0.09(-0.21%)
Jun 22, 2017 43.04 43.35 42.79 43.12 680,864 +0.18(+0.43%)
Jun 21, 2017 43.23 43.31 42.79 42.94 621,472 -0.16(-0.37%)
Jun 20, 2017 43.30 43.55 42.77 43.10 973,689 -0.36(-0.83%)
Jun 19, 2017 43.20 43.53 43.12 43.46 895,142 +0.38(+0.88%)
Jun 16, 2017 43.06 43.52 42.98 43.08 1,132,507 -0.30(-0.70%)
Jun 15, 2017 42.59 43.50 42.59 43.38 1,074,643 +0.41(+0.96%)
Jun 14, 2017 43.04 43.08 42.65 42.97 2,209,303 +0.09(+0.21%)
Jun 13, 2017 43.15 43.36 42.79 42.88 633,121 -0.25(-0.58%)
Jun 12, 2017 43.19 43.24 42.80 43.13 910,687 +0.02(+0.04%)
Jun 09, 2017 43.16 43.21 42.84 43.11 1,191,164 +0.00(+0.00%)
Jun 08, 2017 43.20 43.20 42.79 43.11 910,376 -0.01(-0.02%)
Jun 07, 2017 43.91 43.95 43.03 43.12 948,105 -0.78(-1.78%)
Jun 06, 2017 44.54 44.76 43.88 43.90 1,204,131 -0.61(-1.38%)
Jun 05, 2017 43.97 44.89 43.94 44.51 1,526,994 +0.52(+1.19%)
Jun 02, 2017 43.88 44.28 43.61 43.99 731,926 +0.17(+0.40%)
Jun 01, 2017 43.43 43.89 43.27 43.82 805,495 +0.58(+1.35%)
May 31, 2017 43.38 43.68 42.82 43.24 1,581,310 -0.06(-0.13%)
May 30, 2017 43.46 43.68 43.18 43.29 810,055 -0.24(-0.55%)
May 26, 2017 43.55 43.78 43.37 43.53 893,644 +0.27(+0.61%)
May 25, 2017 42.97 43.32 42.82 43.27 579,496 +0.49(+1.15%)
May 24, 2017 42.99 43.43 42.74 42.78 745,818 -0.16(-0.37%)
May 23, 2017 43.38 43.38 42.73 42.94 824,194 -0.29(-0.67%)
May 22, 2017 42.71 43.38 42.64 43.23 751,270 +0.67(+1.58%)
May 19, 2017 42.62 43.00 42.40 42.55 838,598 +0.18(+0.43%)
May 18, 2017 42.37 42.99 41.99 42.37 1,223,655 -0.08(-0.20%)
May 17, 2017 43.43 43.61 42.37 42.45 1,645,272 -1.25(-2.85%)
May 16, 2017 43.48 43.83 43.41 43.70 1,211,346 +0.17(+0.40%)
May 15, 2017 43.38 43.62 43.20 43.53 973,729 +0.20(+0.46%)
May 12, 2017 43.45 43.55 43.21 43.33 697,399 -0.17(-0.40%)
May 11, 2017 43.57 43.65 43.18 43.50 656,055 -0.22(-0.49%)
May 10, 2017 43.24 43.75 43.24 43.72 1,382,447 +0.51(+1.17%)
May 09, 2017 43.21 43.35 42.72 43.21 1,107,324 +0.04(+0.10%)
May 08, 2017 43.75 43.92 42.92 43.17 1,049,130 -0.44(-1.01%)
May 05, 2017 42.84 43.63 42.46 43.61 1,894,902 +0.89(+2.08%)
May 04, 2017 41.70 42.77 41.36 42.72 2,335,906 +0.61(+1.46%)
May 03, 2017 41.44 42.28 40.57 42.11 2,608,346 -0.47(-1.09%)
May 02, 2017 42.99 43.51 42.49 42.57 2,399,238 -0.49(-1.14%)
May 01, 2017 42.42 43.17 42.29 43.06 2,101,875 +0.82(+1.95%)
Apr 28, 2017 42.56 42.64 41.96 42.24 1,484,338 -0.31(-0.72%)
Apr 27, 2017 42.17 42.65 41.92 42.55 1,175,996 +0.53(+1.27%)
Apr 26, 2017 41.93 42.20 41.23 42.01 2,279,901 -0.14(-0.34%)
Apr 25, 2017 41.86 42.23 41.71 42.16 1,296,266 +0.37(+0.89%)
Apr 24, 2017 41.86 42.00 41.57 41.78 1,361,106 +0.28(+0.68%)
Apr 21, 2017 41.66 41.76 41.39 41.50 856,081 -0.02(-0.06%)
Apr 20, 2017 41.32 41.62 41.20 41.52 1,139,433 +0.33(+0.81%)
Apr 19, 2017 41.11 41.36 41.06 41.19 1,075,151 +0.27(+0.65%)
Apr 18, 2017 40.71 41.00 40.60 40.93 873,923 +0.23(+0.57%)
Apr 17, 2017 40.55 40.70 40.29 40.69 1,034,363 +0.24(+0.60%)
Apr 13, 2017 40.89 41.21 40.38 40.45 1,262,925 -0.50(-1.22%)
Apr 12, 2017 41.55 41.60 40.86 40.95 948,619 -0.58(-1.40%)
Apr 11, 2017 42.02 42.10 41.39 41.53 1,444,188 -0.46(-1.09%)
Apr 10, 2017 41.85 42.35 41.81 41.99 919,442 +0.14(+0.34%)
Apr 07, 2017 41.62 42.06 41.58 41.85 1,152,022 +0.24(+0.58%)
Apr 06, 2017 41.45 41.85 41.26 41.61 707,559 +0.22(+0.52%)
Apr 05, 2017 41.55 41.91 41.34 41.39 943,406 -0.14(-0.34%)
Apr 04, 2017 41.77 41.82 41.35 41.53 1,179,718 -0.21(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.