Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 37.40 38.39 37.35 38.29 1,664,348 +1.53(+4.16%)
Jun 28, 2012 36.92 37.19 36.28 36.76 1,096,801 -0.49(-1.32%)
Jun 27, 2012 36.84 37.46 36.83 37.25 1,106,096 +0.41(+1.11%)
Jun 26, 2012 37.27 37.37 36.70 36.84 1,042,342 +0.02(+0.05%)
Jun 25, 2012 36.74 37.17 36.56 36.82 921,328 -0.16(-0.43%)
Jun 22, 2012 37.45 37.50 36.68 36.98 1,241,013 -0.42(-1.12%)
Jun 21, 2012 38.33 38.35 37.36 37.40 1,015,597 -0.94(-2.45%)
Jun 20, 2012 38.88 39.05 38.09 38.34 1,159,768 -0.60(-1.54%)
Jun 19, 2012 38.13 38.96 37.96 38.94 1,245,232 +0.73(+1.91%)
Jun 18, 2012 37.56 38.23 37.16 38.21 1,361,668 +0.43(+1.14%)
Jun 15, 2012 37.37 37.82 36.88 37.78 1,795,404 +0.33(+0.88%)
Jun 14, 2012 38.36 38.51 37.34 37.45 1,879,323 -0.92(-2.40%)
Jun 13, 2012 38.96 39.22 38.25 38.37 2,040,394 -1.14(-2.89%)
Jun 12, 2012 37.93 39.71 37.62 39.51 4,053,759 +1.31(+3.44%)
Jun 11, 2012 41.10 41.75 37.82 38.20 4,638,759 -3.58(-8.56%)
Jun 08, 2012 40.89 41.99 40.80 41.77 884,607 +0.70(+1.70%)
Jun 07, 2012 42.41 42.48 41.07 41.07 1,374,536 -0.83(-1.98%)
Jun 06, 2012 42.47 43.34 41.82 41.90 1,342,977 -0.22(-0.52%)
Jun 05, 2012 41.58 42.43 41.35 42.12 578,226 +0.54(+1.30%)
Jun 04, 2012 41.67 42.12 40.95 41.58 714,391 -0.02(-0.05%)
Jun 01, 2012 42.47 42.80 41.57 41.60 828,325 -1.36(-3.17%)
May 31, 2012 43.24 43.42 42.70 42.96 700,417 -0.36(-0.83%)
May 30, 2012 43.46 43.60 42.95 43.32 974,530 -0.58(-1.32%)
May 29, 2012 43.53 43.92 43.32 43.90 718,574 +0.71(+1.64%)
May 25, 2012 43.75 43.80 43.11 43.19 438,526 -0.53(-1.21%)
May 24, 2012 43.90 44.12 43.55 43.72 732,925 -0.09(-0.21%)
May 23, 2012 43.64 43.93 43.12 43.81 449,012 -0.02(-0.05%)
May 22, 2012 43.64 43.98 43.43 43.83 500,319 +0.04(+0.09%)
May 21, 2012 42.94 44.28 42.83 43.79 976,195 +0.81(+1.88%)
May 18, 2012 43.80 43.84 42.80 42.98 1,115,275 -0.70(-1.60%)
May 17, 2012 44.68 44.96 43.67 43.68 865,696 -1.07(-2.39%)
May 16, 2012 44.47 45.33 44.47 44.75 867,647 +0.17(+0.38%)
May 15, 2012 44.48 45.25 44.39 44.58 699,879 +0.22(+0.50%)
May 14, 2012 44.92 44.93 44.26 44.36 939,841 -0.83(-1.84%)
May 11, 2012 45.30 45.81 45.15 45.19 411,848 -0.20(-0.44%)
May 10, 2012 45.64 45.80 45.23 45.39 475,736 +0.01(+0.02%)
May 09, 2012 45.45 45.77 45.02 45.38 511,765 -0.54(-1.18%)
May 08, 2012 46.70 46.98 45.74 45.92 994,690 -1.10(-2.34%)
May 07, 2012 46.44 47.18 46.22 47.02 654,545 +0.21(+0.45%)
May 04, 2012 47.62 47.80 46.76 46.81 965,068 -1.32(-2.74%)
May 03, 2012 49.19 49.23 47.89 48.13 574,851 -1.20(-2.43%)
May 02, 2012 49.91 50.67 47.67 49.33 2,955,732 +1.84(+3.87%)
May 01, 2012 47.22 48.29 47.18 47.49 1,928,479 +0.36(+0.76%)
Apr 30, 2012 46.75 47.22 46.55 47.13 1,036,628 +0.32(+0.68%)
Apr 27, 2012 47.18 47.29 46.69 46.81 555,715 -0.47(-0.99%)
Apr 26, 2012 45.44 47.35 45.44 47.28 1,168,349 +1.61(+3.53%)
Apr 25, 2012 44.76 45.74 44.60 45.67 827,413 +1.17(+2.63%)
Apr 24, 2012 44.32 44.65 44.18 44.50 609,347 +0.35(+0.79%)
Apr 23, 2012 44.45 44.45 43.68 44.15 556,721 -0.39(-0.88%)
Apr 20, 2012 45.16 45.23 44.52 44.54 607,276 -0.27(-0.60%)
Apr 19, 2012 45.04 45.35 44.55 44.81 417,780 -0.36(-0.80%)
Apr 18, 2012 45.28 45.42 44.91 45.17 389,364 -0.11(-0.24%)
Apr 17, 2012 44.84 45.48 44.67 45.28 434,138 +0.69(+1.55%)
Apr 16, 2012 44.88 45.09 44.18 44.59 738,159 -0.32(-0.71%)
Apr 13, 2012 45.08 45.37 44.87 44.91 637,714 -0.39(-0.86%)
Apr 12, 2012 44.81 45.48 44.68 45.30 481,649 +0.39(+0.87%)
Apr 11, 2012 44.92 45.13 44.56 44.91 536,695 +0.44(+0.99%)
Apr 10, 2012 45.34 45.57 44.24 44.47 1,126,894 -1.04(-2.29%)
Apr 09, 2012 45.70 45.70 45.08 45.51 834,127 -0.71(-1.54%)
Apr 05, 2012 46.40 46.79 46.17 46.22 482,046 -0.22(-0.47%)
Apr 04, 2012 47.35 47.35 46.28 46.44 707,836 -1.07(-2.25%)
Apr 03, 2012 47.15 47.59 47.07 47.51 511,233 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.