Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.800 9.800 9.800 9.800 500 -0.06(-0.61%)
Jun 27, 2019 9.840 9.860 9.840 9.860 3,340 +0.17(+1.75%)
Jun 26, 2019 9.690 9.690 9.690 9.690 3,000 +0.00(+0.00%)
Jun 25, 2019 9.600 9.770 9.600 9.690 7,457 +0.09(+0.94%)
Jun 24, 2019 9.600 9.600 9.600 9.600 302 +0.50(+5.49%)
Jun 21, 2019 9.100 9.100 9.100 82 +0.00(+0.00%)
Jun 20, 2019 9.100 9.100 9.100 3 +0.00(+0.00%)
Jun 19, 2019 9.100 9.100 9.100 60 +0.00(+0.00%)
Jun 18, 2019 9.225 9.225 9.100 9.100 5,477 +0.03(+0.33%)
Jun 17, 2019 8.800 9.070 8.800 9.070 1,912 +0.32(+3.66%)
Jun 14, 2019 8.750 8.750 8.750 8.750 200 -0.25(-2.78%)
Jun 13, 2019 9.000 9.000 9.000 9.000 170 -0.14(-1.53%)
Jun 12, 2019 8.970 9.140 8.970 9.140 2,400 +0.35(+3.98%)
Jun 11, 2019 9.030 9.030 8.790 8.790 524 +0.04(+0.46%)
Jun 10, 2019 8.750 8.750 8.750 8.750 216 +0.35(+4.17%)
Jun 07, 2019 8.400 8.400 8.400 8.400 2,300 +0.45(+5.66%)
Jun 06, 2019 7.950 7.950 7.950 48 +0.00(+0.00%)
Jun 05, 2019 7.950 7.950 7.950 121 +0.00(+0.00%)
Jun 04, 2019 7.950 7.950 7.950 60 +0.00(+0.00%)
Jun 03, 2019 8.000 8.000 7.930 7.950 1,551 -0.15(-1.85%)
May 30, 2019 8.100 8.100 8.100 0 -0.15(-1.82%)
May 29, 2019 8.250 8.250 8.250 81 +0.00(+0.00%)
May 28, 2019 8.250 8.250 8.250 547 +0.00(+0.00%)
May 24, 2019 8.250 8.250 8.250 8.250 300 +0.05(+0.61%)
May 23, 2019 8.200 8.443 8.200 8.200 3,987 -0.38(-4.38%)
May 21, 2019 8.576 8.576 8.576 0 +0.11(+1.25%)
May 20, 2019 8.470 8.470 8.470 108 +0.00(+0.00%)
May 17, 2019 8.595 8.595 8.470 8.470 3,800 -0.45(-5.08%)
May 15, 2019 8.923 8.923 8.923 0 +0.00(+0.00%)
May 14, 2019 8.923 8.923 8.923 85 +0.00(+0.00%)
May 13, 2019 8.923 8.923 8.923 62 +0.00(+0.00%)
May 10, 2019 8.923 8.923 8.923 8.923 100 +0.08(+0.94%)
May 09, 2019 8.672 8.840 8.672 8.840 312 +0.14(+1.61%)
May 06, 2019 8.700 8.700 8.700 0 -0.50(-5.43%)
May 03, 2019 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
May 02, 2019 9.220 9.220 9.200 9.200 355 +0.04(+0.44%)
May 01, 2019 9.160 9.160 9.160 2 +0.00(+0.00%)
Apr 29, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Apr 26, 2019 9.210 9.248 9.160 9.160 1,900 -0.57(-5.86%)
Apr 25, 2019 9.704 9.730 9.704 9.730 417 +0.33(+3.51%)
Apr 24, 2019 9.350 9.400 9.350 9.400 609 +0.06(+0.70%)
Apr 23, 2019 9.335 9.335 9.335 9.335 5,154 +0.03(+0.27%)
Apr 22, 2019 9.360 9.360 9.310 9.310 381 -0.10(-1.06%)
Apr 18, 2019 9.410 9.410 9.410 24,276 +0.00(+0.00%)
Apr 17, 2019 9.410 9.410 9.410 9.410 199 -0.30(-3.09%)
Apr 16, 2019 9.703 9.710 9.703 9.710 1,951 +0.25(+2.64%)
Apr 15, 2019 9.460 9.460 9.460 82 +0.00(+0.00%)
Apr 12, 2019 9.460 9.460 9.460 9.460 1,000 +0.20(+2.16%)
Apr 11, 2019 9.260 9.260 9.260 9.260 1,498 +0.04(+0.43%)
Apr 10, 2019 9.350 9.350 9.200 9.220 44,487 +0.08(+0.83%)
Apr 09, 2019 9.100 9.144 9.010 9.144 2,660 +0.00(+0.04%)
Apr 08, 2019 9.000 9.150 9.000 9.140 10,663 +0.15(+1.67%)
Apr 05, 2019 8.990 8.990 8.990 21 +0.00(+0.00%)
Apr 04, 2019 8.990 8.990 8.910 8.990 1,414 +0.39(+4.53%)
Apr 03, 2019 8.600 8.600 8.600 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.