Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 21.45 21.45 21.45 0 +0.00(+0.00%)
Jun 20, 2019 21.45 21.45 21.45 0 +0.64(+3.08%)
Jun 05, 2019 20.81 20.81 20.81 0 +0.51(+2.51%)
May 23, 2019 20.30 20.30 20.30 0 -1.28(-5.93%)
May 01, 2019 21.58 21.58 21.58 0 +0.36(+1.72%)
Apr 30, 2019 21.21 21.21 21.21 21.21 634 +0.32(+1.51%)
Apr 29, 2019 20.90 20.90 20.90 4 +0.00(+0.00%)
Apr 23, 2019 20.90 20.90 20.90 0 +0.26(+1.26%)
Apr 18, 2019 20.64 20.64 20.64 20.64 100 -1.15(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.