Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		23.90	23.90	23.90	0	+0.04(+0.17%)
Jun 25, 2018	23.47	23.86	23.47	23.86	753	+0.26(+1.10%)
Jun 22, 2018	23.60	23.60	23.60	23.60	100,000	-0.05(-0.21%)
Jun 21, 2018	23.65	23.65	23.65	23.65	250,000	+0.03(+0.13%)
Jun 20, 2018	23.62	23.62	23.62	23.62	967	-0.26(-1.09%)
Jun 19, 2018	23.88	23.88	23.88	23.88	2,000	-0.54(-2.21%)
Jun 15, 2018		24.42	24.42	24.42	0	-0.33(-1.33%)
Jun 07, 2018		24.75	24.75	24.75	0	+0.00(+0.00%)
Jun 06, 2018	24.75	24.75	24.75	24.75	760	+0.45(+1.85%)
Jun 05, 2018	24.30	24.30	24.30	24.30	220	+0.80(+3.40%)
May 25, 2018		23.50	23.50	23.50	0	-0.52(-2.16%)
Apr 30, 2018		24.02	24.02	24.02	0	-0.52(-2.12%)
Apr 26, 2018		24.54	24.54	24.54	0	-0.12(-0.49%)
Apr 23, 2018		24.66	24.66	24.66	0	-0.10(-0.42%)
Apr 20, 2018	24.80	24.80	24.77	24.77	9,074	-0.57(-2.27%)
Apr 13, 2018		25.34	25.34	25.34	0	+0.09(+0.36%)
Apr 11, 2018		25.25	25.25	25.25	0	+0.30(+1.20%)
Apr 06, 2018		24.95	24.95	24.95	0	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.