Indicators

Sjm Holdings Ltd (OP: SJMHF )

0.3996 +0.0396 (+11.00%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.3800	10,000	-0.02(-3.82%)
Jun 17, 2022				0.3951	0	+0.01(+3.11%)
May 25, 2022				0.3832	0	-0.02(-4.08%)
May 19, 2022				0.3995	0	-0.01(-2.56%)
May 16, 2022				0.4100	0	+0.03(+7.89%)
May 11, 2022				0.3800	0	-0.01(-1.94%)
May 10, 2022	0.3800	0.3875	0.3800	0.3875	9,200	-0.01(-3.13%)
May 05, 2022				0.4000	0	-0.01(-3.05%)
May 03, 2022				0.4126	0	+0.01(+1.95%)
May 02, 2022	0.4047	0.4047	0.4047	0.4047	2,500	+0.00(+1.17%)
Apr 28, 2022				0.4000	0	-0.01(-1.89%)
Apr 26, 2022				0.4077	0	+0.00(+0.94%)
Apr 22, 2022				0.4039	0	-0.05(-10.52%)
Apr 18, 2022				0.4514	0	-0.04(-8.27%)
Apr 14, 2022	0.4921	0.4921	0.4921	0.4921	500	+0.05(+10.78%)
Apr 13, 2022	0.4373	0.4512	0.4373	0.4442	3,600	-0.01(-3.16%)
Apr 12, 2022	0.4504	0.4587	0.4504	0.4587	1,000	+0.03(+7.32%)
Apr 11, 2022	0.4274	0.4274	0.4274	0.4274	175	-0.04(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.