Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 26, 2020 1.080 1.080 1.080 1 +0.00(+0.00%)
Jun 25, 2020 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Jun 23, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Jun 22, 2020 1.120 1.120 1.120 24 +0.00(+0.00%)
Jun 12, 2020 1.120 1.120 1.120 0 -0.14(-11.11%)
Jun 09, 2020 1.260 1.260 1.260 0 +0.02(+1.61%)
Jun 08, 2020 1.230 1.240 1.230 1.240 12,543 +0.01(+0.81%)
Jun 05, 2020 1.230 1.230 1.170 1.230 13,500 +0.09(+7.89%)
Jun 04, 2020 1.180 1.180 1.140 1.140 23,202 -0.04(-3.39%)
Jun 03, 2020 1.110 1.180 1.110 1.180 9,504 +0.00(+0.00%)
Jun 02, 2020 1.180 1.180 1.180 1.180 200 +0.04(+3.96%)
Jun 01, 2020 1.180 1.180 1.135 1.135 2,700 -0.00(-0.44%)
May 29, 2020 1.140 1.140 1.140 1.140 500 -0.03(-2.56%)
May 28, 2020 1.170 1.170 1.170 1 +0.00(+0.00%)
May 27, 2020 1.115 1.170 1.080 1.170 13,401 +0.03(+2.63%)
May 26, 2020 1.180 1.180 1.140 1.140 22,220 +0.00(+0.00%)
May 22, 2020 0.9700 1.140 0.9700 1.140 4,300 +0.10(+9.49%)
May 21, 2020 1.160 1.160 1.041 1.041 1,280 -0.02(-1.77%)
May 20, 2020 1.120 1.120 1.060 1.060 3,300 -0.06(-5.36%)
May 19, 2020 1.080 1.120 1.080 1.120 533 +0.02(+1.82%)
May 18, 2020 1.100 1.100 1.100 1.100 100 +0.05(+4.76%)
May 15, 2020 1.010 1.050 1.010 1.050 1,100 -0.05(-4.55%)
May 12, 2020 1.100 1.100 1.100 0 +0.06(+5.26%)
May 11, 2020 1.045 1.045 1.045 1.045 100 +0.01(+1.46%)
May 08, 2020 1.080 1.080 1.030 1.030 300 -0.02(-1.90%)
May 07, 2020 1.050 1.050 1.050 52,340 +0.00(+0.00%)
May 05, 2020 1.050 1.050 1.050 0 +0.07(+7.42%)
May 04, 2020 0.9775 0.9775 0.9775 0.9775 10,000 +0.09(+9.83%)
May 01, 2020 0.9000 1.000 0.8900 0.8900 18,900 -0.12(-12.32%)
Apr 30, 2020 1.015 1.015 0.9200 1.015 17,724 -0.08(-6.88%)
Apr 29, 2020 1.025 1.090 0.9300 1.090 18,500 +0.01(+0.93%)
Apr 28, 2020 1.080 1.080 0.9500 1.080 10,700 +0.02(+1.89%)
Apr 27, 2020 0.9950 1.060 0.9950 1.060 15,000 +0.06(+6.00%)
Apr 24, 2020 0.9200 1.040 0.9200 1.000 6,100 -0.05(-4.76%)
Apr 23, 2020 1.120 1.130 1.050 1.050 1,400 +0.10(+10.53%)
Apr 22, 2020 0.9500 0.9500 0.9500 0.9500 5,755 -0.13(-12.04%)
Apr 16, 2020 1.080 1.080 1.080 0 +0.08(+8.00%)
Apr 13, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 09, 2020 0.9940 1.000 0.9940 1.000 600 +0.03(+3.09%)
Apr 07, 2020 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Apr 03, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 02, 2020 0.8900 0.8900 0.7600 0.8900 486 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.