Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2010 0.8300 0.8300 0.8300 0.8300 3,000 -0.01(-1.19%)
Jun 25, 2010 0.8800 0.8800 0.8400 0.8400 14,925 -0.05(-5.62%)
Jun 22, 2010 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jun 21, 2010 0.8800 0.9150 0.8800 0.9150 5,000 +0.12(+15.09%)
Jun 17, 2010 0.7950 0.7950 0.7950 0 +0.01(+0.63%)
Jun 11, 2010 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Jun 09, 2010 0.7400 0.7400 0.7400 0.7400 0 +0.03(+3.50%)
Jun 08, 2010 0.7150 0.7150 0.7150 0.7150 2,500 -0.02(-2.05%)
Jun 07, 2010 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Jun 01, 2010 0.7300 0.7300 0.7300 0 +0.07(+11.45%)
May 27, 2010 0.6550 0.6550 0.6550 0.6550 0 +0.08(+12.93%)
May 18, 2010 0.5800 0.5800 0.5800 0 -0.04(-6.45%)
May 14, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.16%)
May 06, 2010 0.6190 0.6190 0.6190 0 -0.02(-2.52%)
May 05, 2010 0.6350 0.6350 0.6350 0.6350 10,000 -0.03(-4.51%)
May 04, 2010 0.6650 0.6650 0.6300 0.6650 6,000 -0.01(-0.75%)
May 03, 2010 0.6700 0.6700 0.6700 0.6700 20,000 +0.00(+0.00%)
Apr 30, 2010 0.6700 0.6700 0.6700 0.6700 36,500 +0.01(+1.52%)
Apr 29, 2010 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Apr 28, 2010 0.6500 0.6600 0.6500 0.6600 24,000 -0.01(-1.49%)
Apr 27, 2010 0.6700 0.6700 0.6700 0.6700 25,800 +0.02(+2.29%)
Apr 26, 2010 0.6550 0.6550 0.6550 0.6550 1,000 -0.02(-2.96%)
Apr 23, 2010 0.6800 0.6800 0.6750 0.6750 25,900 +0.01(+0.75%)
Apr 22, 2010 0.7000 0.7000 0.6700 0.6700 24,500 -0.05(-6.94%)
Apr 21, 2010 0.7200 0.7200 0.7200 0.7200 23,400 +0.03(+4.35%)
Apr 20, 2010 0.6900 0.6900 0.6900 0.6900 35,000 +0.02(+2.99%)
Apr 19, 2010 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Apr 14, 2010 0.6900 0.6900 0.6900 0.6900 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.