Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (OP: STMGF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0326 0.0326 0.0326 0 -0.00(-0.91%)
Jun 29, 2021 0.0323 0.0368 0.0323 0.0329 58,400 +0.01(+19.20%)
Jun 28, 2021 0.0276 0.0276 0.0276 0.0276 264 -0.00(-13.48%)
Jun 25, 2021 0.0330 0.0330 0.0319 0.0319 30,000 -0.00(-9.38%)
Jun 23, 2021 0.0352 0.0352 0.0352 0 +0.01(+23.94%)
Jun 22, 2021 0.0284 0.0284 0.0284 0.0284 485 -0.00(-6.58%)
Jun 18, 2021 0.0304 0.0304 0.0304 0 -0.01(-17.84%)
Jun 17, 2021 0.0369 0.0370 0.0356 0.0370 300,000 +0.01(+28.47%)
Jun 16, 2021 0.0288 0.0288 0.0288 0.0288 150 +0.00(+0.00%)
Jun 14, 2021 0.0288 0.0288 0.0288 0 +0.00(+1.05%)
Jun 10, 2021 0.0285 0.0285 0.0285 28 +0.00(+7.55%)
Jun 09, 2021 0.0265 0.0265 0.0265 0.0265 830 -0.01(-19.70%)
Jun 07, 2021 0.0330 0.0330 0.0330 30 +0.01(+29.41%)
Jun 03, 2021 0.0255 0.0255 0.0255 20 -0.00(-5.90%)
Jun 02, 2021 0.0271 0.0271 0.0271 0.0271 1,000 +0.00(+9.27%)
Jun 01, 2021 0.0248 0.0248 0.0248 0.0248 7,363 +0.00(+13.24%)
May 27, 2021 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
May 26, 2021 0.0200 0.0200 0.0200 0.0200 650 +0.00(+2.56%)
May 24, 2021 0.0195 0.0195 0.0195 0 -0.00(-17.37%)
May 19, 2021 0.0236 0.0236 0.0236 0 -0.00(-11.61%)
May 13, 2021 0.0267 0.0267 0.0267 0 +0.00(+1.52%)
May 11, 2021 0.0263 0.0263 0.0263 8 -0.00(-10.24%)
May 10, 2021 0.0293 0.0293 0.0293 0.0293 25,000 -0.01(-16.29%)
May 07, 2021 0.0350 0.0400 0.0350 0.0350 153,260 -0.01(-14.63%)
May 06, 2021 0.0391 0.0410 0.0391 0.0410 2,340 +0.00(+9.04%)
May 05, 2021 0.0408 0.0408 0.0376 0.0376 7,000 -0.01(-24.80%)
May 03, 2021 0.0500 0.0500 0.0500 0 +0.01(+36.24%)
Apr 29, 2021 0.0367 0.0367 0.0367 0 -0.00(-8.71%)
Apr 27, 2021 0.0402 0.0402 0.0402 0 +0.00(+5.79%)
Apr 23, 2021 0.0380 0.0380 0.0380 0 -0.00(-2.81%)
Apr 22, 2021 0.0480 0.0480 0.0391 0.0391 10,100 -0.00(-2.01%)
Apr 14, 2021 0.0399 0.0399 0.0399 0 +0.00(+5.28%)
Apr 13, 2021 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+5.57%)
Apr 12, 2021 0.0372 0.0372 0.0359 0.0359 200,855 -0.01(-17.85%)
Apr 08, 2021 0.0437 0.0437 0.0437 0 -0.00(-0.23%)
Apr 06, 2021 0.0438 0.0438 0.0438 0 -0.01(-21.22%)
Apr 05, 2021 0.0432 0.0556 0.0432 0.0556 1,300 +0.01(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.