Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3897 0.3995 0.3897 0.3995 410 -0.01(-2.32%)
Jun 29, 2022 0.3984 0.4090 0.3984 0.4090 2,000 +0.02(+4.71%)
Jun 28, 2022 0.4100 0.4100 0.3842 0.3906 22,463 -0.01(-1.59%)
Jun 27, 2022 0.3969 0.3969 0.3969 0.3969 200 +0.00(+1.04%)
Jun 24, 2022 0.3960 0.4190 0.3723 0.3928 68,200 +0.00(+1.08%)
Jun 23, 2022 0.4300 0.4300 0.3791 0.3886 64,484 -0.09(-18.63%)
Jun 21, 2022 0.4776 0 -0.03(-5.69%)
Jun 16, 2022 0.5064 0 -0.00(-0.49%)
Jun 15, 2022 0.5121 0.5121 0.4980 0.5089 12,280 -0.01(-1.17%)
Jun 14, 2022 0.4986 0.5149 0.4811 0.5149 30,880 +0.01(+2.98%)
Jun 13, 2022 0.5210 0.5210 0.5000 0.5000 26,836 -0.03(-5.66%)
Jun 10, 2022 0.5124 0.5300 0.5124 0.5300 4,160 +0.02(+3.03%)
Jun 09, 2022 0.5500 0.5563 0.5144 0.5144 13,400 -0.04(-6.47%)
Jun 07, 2022 0.5500 0 +0.00(+0.00%)
Jun 06, 2022 0.5500 0.5500 0.5500 0.5500 2,030 -0.00(-0.07%)
Jun 03, 2022 0.5600 0.5600 0.5438 0.5504 5,750 -0.01(-1.71%)
Jun 02, 2022 0.5600 0.5686 0.5600 0.5600 5,700 +0.00(+0.30%)
May 31, 2022 0.5583 0 +0.02(+3.24%)
May 27, 2022 0.5408 0.5408 0.5408 0.5408 2,000 +0.01(+1.69%)
May 23, 2022 0.5318 0 -0.01(-1.61%)
May 20, 2022 0.5414 0.5451 0.5405 0.5405 7,000 +0.00(+0.09%)
May 19, 2022 0.5200 0.5400 0.5200 0.5400 735 -0.02(-4.22%)
May 18, 2022 0.5808 0.5808 0.5638 0.5638 1,135 +0.02(+3.37%)
May 17, 2022 0.5174 0.5454 0.5174 0.5454 2,942 +0.02(+4.58%)
May 13, 2022 0.5215 0 +0.01(+2.58%)
May 12, 2022 0.5047 0.5201 0.5000 0.5084 26,600 -0.00(-0.39%)
May 11, 2022 0.5100 0.5400 0.5080 0.5104 30,499 -0.00(-0.89%)
May 10, 2022 0.5274 0.5274 0.5100 0.5150 25,900 -0.04(-7.21%)
May 09, 2022 0.5603 0.5650 0.5513 0.5550 4,600 -0.01(-2.63%)
May 06, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.60%)
May 05, 2022 0.5813 0.5813 0.5610 0.5610 4,101 -0.01(-1.51%)
May 04, 2022 0.5633 0.5696 0.5633 0.5696 546 -0.00(-0.07%)
May 03, 2022 0.5808 0.5808 0.5700 0.5700 9,840 -0.01(-1.72%)
May 02, 2022 0.5800 0.5862 0.5800 0.5800 8,500 +0.00(+0.00%)
Apr 29, 2022 0.5800 0.5800 0.5800 0.5800 800 -0.01(-1.73%)
Apr 28, 2022 0.6100 0.6100 0.5902 0.5902 10,618 +0.03(+5.96%)
Apr 27, 2022 0.5570 0.5570 0.5570 0.5570 13,511 -0.03(-4.79%)
Apr 25, 2022 0.5850 54 -0.05(-7.63%)
Apr 22, 2022 0.6501 0.6501 0.6333 0.6333 10,792 +0.01(+1.33%)
Apr 21, 2022 0.6250 0.6250 0.6250 0.6250 8,700 +0.01(+2.07%)
Apr 20, 2022 0.6300 0.6300 0.6011 0.6123 3,750 -0.01(-1.24%)
Apr 19, 2022 0.6200 0.6200 0.6200 0.6200 300 +0.01(+2.21%)
Apr 14, 2022 0.6066 65 -0.01(-2.32%)
Apr 13, 2022 0.6210 0.6210 0.6210 0.6210 900 +0.00(+0.15%)
Apr 11, 2022 0.6201 30 +0.01(+1.86%)
Apr 08, 2022 0.6200 0.6200 0.6050 0.6088 19,629 -0.01(-1.20%)
Apr 07, 2022 0.6162 0.6162 0.6162 0.6162 3,011 +0.02(+2.70%)
Apr 06, 2022 0.6235 0.6235 0.6000 0.6000 1,500 -0.02(-3.38%)
Apr 05, 2022 0.6210 0.6210 0.6210 0.6210 1,488 -0.01(-1.32%)
Apr 04, 2022 0.6360 0.6434 0.6293 0.6293 17,600 -0.02(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.