Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1557 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.360 1.380 1.360 1.380 6,630 +0.05(+3.76%)
Jun 29, 2020 1.288 1.330 1.288 1.330 12,420 +0.02(+1.53%)
Jun 26, 2020 1.290 1.310 1.280 1.310 25,000 +0.11(+9.17%)
Jun 25, 2020 1.240 1.240 1.200 1.200 14,500 -0.05(-4.00%)
Jun 24, 2020 1.250 1.250 1.210 1.250 5,099 -0.02(-1.28%)
Jun 23, 2020 1.216 1.266 1.208 1.266 55,230 +0.12(+10.10%)
Jun 22, 2020 1.150 1.150 1.150 1.150 220 +0.00(+0.00%)
Jun 19, 2020 1.170 1.188 1.143 1.150 4,400 -0.03(-2.30%)
Jun 18, 2020 1.250 1.250 1.177 1.177 6,200 -0.09(-7.31%)
Jun 17, 2020 1.270 1.270 1.270 1.270 4,927 +0.01(+0.79%)
Jun 16, 2020 1.260 1.280 1.260 1.260 5,500 +0.01(+0.80%)
Jun 15, 2020 1.200 1.250 1.200 1.250 15,260 +0.15(+13.64%)
Jun 12, 2020 1.150 1.150 1.100 1.100 1,200 +0.05(+4.96%)
Jun 11, 2020 1.048 1.048 1.048 1.048 660 -0.04(-3.85%)
Jun 10, 2020 1.050 1.090 1.000 1.090 21,140 +0.11(+10.92%)
Jun 09, 2020 0.8955 0.9949 0.8955 0.9827 6,400 +0.12(+13.52%)
Jun 08, 2020 0.8799 0.8799 0.8657 0.8657 1,500 +0.03(+3.16%)
Jun 04, 2020 0.8392 0.8392 0.8392 0 +0.11(+15.85%)
Jun 03, 2020 0.7169 0.7245 0.7167 0.7244 64,500 +0.01(+2.03%)
Jun 02, 2020 0.7100 0.7100 0.7100 0.7100 1,099 -0.01(-1.39%)
May 29, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
May 28, 2020 0.8400 0.8400 0.6727 0.7100 10,900 -0.02(-2.74%)
May 27, 2020 0.8000 0.8000 0.7000 0.7300 22,820 +0.04(+5.80%)
May 26, 2020 0.7687 0.7687 0.6900 0.6900 13,635 +0.09(+14.14%)
May 21, 2020 0.6045 0.6045 0.6045 0 +0.11(+21.31%)
May 20, 2020 0.4500 0.4983 0.4500 0.4983 24,000 +0.10(+24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.