Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 7,274 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 9,998 -0.00(-16.67%)
Jun 21, 2017 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 20, 2017 0.0144 0.0170 0.0100 0.0100 31,057 -0.00(-30.07%)
Jun 19, 2017 0.0148 0.0148 0.0143 0.0143 24,490 +0.00(+43.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 24,995 +0.00(+21.95%)
Jun 14, 2017 0.0082 0.0082 0.0082 0 +0.00(+17.14%)
Jun 07, 2017 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jun 06, 2017 0.0090 0.0090 0.0090 0.0090 36,000 -0.00(-5.26%)
Jun 05, 2017 0.0095 0.0095 0.0095 0.0095 11,000 +0.00(+5.56%)
Jun 02, 2017 0.0091 0.0091 0.0090 0.0090 51,366 -0.00(-30.77%)
Jun 01, 2017 0.0078 0.0130 0.0078 0.0130 69,300 +0.00(+0.78%)
May 31, 2017 0.0099 0.0285 0.0073 0.0129 75,500 +0.01(+84.29%)
May 30, 2017 0.0101 0.0101 0.0070 0.0070 270,241 -0.00(-31.37%)
May 26, 2017 0.0104 0.0104 0.0102 0.0102 38,000 -0.00(-0.97%)
May 25, 2017 0.0105 0.0105 0.0103 0.0103 110,000 -0.00(-1.90%)
May 24, 2017 0.0105 0.0105 0.0105 0.0105 2,014 +0.00(+1.94%)
May 23, 2017 0.0100 0.0109 0.0100 0.0103 82,380 -0.00(-1.90%)
May 22, 2017 0.0102 0.0105 0.0102 0.0105 10,000 +0.00(+3.96%)
May 19, 2017 0.0101 0.0101 0.0101 0.0101 18,000 -0.00(-0.98%)
May 18, 2017 0.0101 0.0102 0.0101 0.0102 132,500 -0.00(-14.29%)
May 16, 2017 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
May 15, 2017 0.0082 0.0120 0.0082 0.0120 187,800 +0.00(+17.65%)
May 12, 2017 0.0110 0.0110 0.0102 0.0102 79,100 -0.00(-5.56%)
May 05, 2017 0.0108 0.0108 0.0108 0 -0.00(-21.74%)
May 04, 2017 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+27.78%)
May 02, 2017 0.0108 0.0108 0.0108 0 -0.00(-1.82%)
Apr 28, 2017 0.0110 0.0110 0.0110 0 -0.00(-0.26%)
Apr 27, 2017 0.0150 0.0154 0.0110 0.0110 209,700 +0.00(+2.12%)
Apr 26, 2017 0.0110 0.0110 0.0108 0.0108 10,000 -0.00(-1.82%)
Apr 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 19, 2017 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+1.85%)
Apr 18, 2017 0.0110 0.0110 0.0108 0.0108 2,200 +0.00(+0.00%)
Apr 17, 2017 0.0108 0.0108 0.0108 0.0108 200 -0.00(-10.00%)
Apr 13, 2017 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+12.15%)
Apr 11, 2017 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 05, 2017 0.0130 0.0130 0.0130 0 +0.00(+24.52%)
Apr 04, 2017 0.0130 0.0154 0.0104 0.0104 13,732 -0.00(-32.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.