Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudcommerce Inc (OP: CLWD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0192 0.0192 0.0182 0.0182 86,600 -0.00(-4.21%)
Jun 29, 2016 0.0185 0.0200 0.0176 0.0190 216,088 +0.00(+2.70%)
Jun 28, 2016 0.0190 0.0190 0.0185 0.0185 53,000 -0.00(-7.50%)
Jun 27, 2016 0.0191 0.0200 0.0191 0.0200 113,700 +0.00(+4.71%)
Jun 24, 2016 0.0200 0.0209 0.0185 0.0191 59,745 -0.00(-4.50%)
Jun 23, 2016 0.0210 0.0219 0.0200 0.0200 120,999 +0.00(+0.00%)
Jun 22, 2016 0.0210 0.0220 0.0200 0.0200 37,500 -0.00(-4.76%)
Jun 21, 2016 0.0200 0.0215 0.0200 0.0210 368,884 +0.00(+5.00%)
Jun 20, 2016 0.0210 0.0210 0.0200 0.0200 262,037 -0.00(-4.76%)
Jun 17, 2016 0.0250 0.0250 0.0205 0.0210 319,955 -0.00(-16.00%)
Jun 16, 2016 0.0230 0.0260 0.0220 0.0250 179,844 +0.00(+8.70%)
Jun 15, 2016 0.0220 0.0230 0.0215 0.0230 125,500 +0.00(+6.98%)
Jun 14, 2016 0.0225 0.0249 0.0205 0.0215 386,711 -0.00(-4.44%)
Jun 13, 2016 0.0310 0.0310 0.0215 0.0225 1,065,323 -0.01(-27.42%)
Jun 10, 2016 0.0445 0.0490 0.0270 0.0310 2,520,792 -0.01(-19.48%)
Jun 09, 2016 0.0160 0.0680 0.0159 0.0385 10,295,195 +0.02(+156.67%)
Jun 08, 2016 0.0130 0.0150 0.0130 0.0150 170,000 +0.00(+15.38%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 27, 2016 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
May 25, 2016 0.0126 0.0126 0.0126 0 -0.00(-10.00%)
May 20, 2016 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
May 18, 2016 0.0145 0.0145 0.0145 0 +0.00(+7.41%)
May 13, 2016 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
May 12, 2016 0.0111 0.0111 0.0110 0.0110 14,650 -0.00(-0.90%)
May 10, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
May 04, 2016 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
May 03, 2016 0.0129 0.0129 0.0127 0.0129 92,402 +0.00(+21.70%)
Apr 29, 2016 0.0106 0.0106 0.0106 10 -0.00(-0.93%)
Apr 28, 2016 0.0125 0.0125 0.0106 0.0107 135,000 -0.00(-16.08%)
Apr 25, 2016 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Apr 22, 2016 0.0135 0.0135 0.0127 0.0127 66,000 -0.00(-8.93%)
Apr 21, 2016 0.0135 0.0140 0.0115 0.0140 55,330 +0.00(+7.69%)
Apr 20, 2016 0.0130 0.0130 0.0130 0.0130 106,000 +0.00(+0.00%)
Apr 19, 2016 0.0130 0.0130 0.0130 0.0130 10,130 +0.00(+17.12%)
Apr 18, 2016 0.0111 0.0111 0.0111 0.0111 10,000 +0.00(+0.00%)
Apr 15, 2016 0.0111 0.0111 0.0111 0.0111 43,400 +0.00(+0.00%)
Apr 13, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 12, 2016 0.0113 0.0113 0.0111 0.0111 58,000 +0.00(+0.00%)
Apr 08, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Apr 07, 2016 0.0113 0.0113 0.0111 0.0111 27,500 -0.00(-14.62%)
Apr 04, 2016 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.