Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.45 26.45 26.45 26.45 113 +0.05(+0.19%)
Jun 27, 2018 26.40 26.40 26.40 0 +0.05(+0.19%)
Jun 25, 2018 26.35 26.35 26.35 0 -0.12(-0.47%)
Jun 21, 2018 26.48 26.48 26.48 24 +0.15(+0.57%)
Jun 20, 2018 26.25 26.32 26.10 26.32 24,276 -0.12(-0.47%)
Jun 13, 2018 26.45 26.45 26.45 14 -0.10(-0.38%)
Jun 12, 2018 26.55 26.55 26.55 26.55 454 -0.05(-0.19%)
Jun 08, 2018 26.60 26.60 26.60 13 +0.00(+0.00%)
Jun 07, 2018 26.60 26.60 26.60 26.60 1,421 +0.01(+0.04%)
Jun 06, 2018 26.55 26.59 26.55 26.59 1,425 -0.01(-0.04%)
Jun 05, 2018 26.60 26.60 26.60 26.60 1,340 +0.05(+0.19%)
Jun 01, 2018 26.55 26.55 26.55 75 +0.00(+0.00%)
May 30, 2018 26.55 26.55 26.55 122 -0.04(-0.15%)
May 29, 2018 26.59 26.59 26.59 26.59 1,095 -0.01(-0.04%)
May 25, 2018 26.60 26.60 26.60 0 +0.00(+0.00%)
May 24, 2018 26.60 26.60 26.60 26.60 1,099 +0.00(+0.00%)
May 22, 2018 26.60 26.60 26.60 86 +0.05(+0.19%)
May 14, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
May 11, 2018 26.60 26.60 26.60 26.60 700 +0.00(+0.00%)
May 10, 2018 26.60 26.60 26.60 26.60 3,000 -0.10(-0.37%)
May 09, 2018 26.70 26.70 26.70 26.70 490 +0.20(+0.75%)
May 08, 2018 26.55 26.62 26.46 26.50 9,000 -0.20(-0.75%)
May 07, 2018 26.70 26.70 26.70 26.70 500 +0.20(+0.75%)
May 03, 2018 26.50 26.50 26.50 0 -0.20(-0.75%)
May 02, 2018 26.70 26.70 26.70 26.70 251 +0.00(+0.00%)
Apr 27, 2018 26.70 26.70 26.70 0 +0.00(+0.00%)
Apr 25, 2018 26.70 26.70 26.70 11 +0.00(+0.00%)
Apr 23, 2018 26.70 26.70 26.70 0 +0.05(+0.19%)
Apr 20, 2018 26.85 26.85 26.65 26.65 307 +0.15(+0.57%)
Apr 19, 2018 26.55 26.68 26.50 26.50 12,500 -0.05(-0.19%)
Apr 16, 2018 26.55 26.55 26.55 0 -0.05(-0.19%)
Apr 12, 2018 26.60 26.60 26.60 8 +0.10(+0.38%)
Apr 11, 2018 26.50 26.50 26.50 26.50 2,154 +0.00(+0.00%)
Apr 06, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Apr 05, 2018 26.50 26.50 26.50 26.50 2,000 +0.00(+0.00%)
Apr 04, 2018 26.50 26.50 26.50 26.50 27,550 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.