Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 24, 2016 13.65 13.65 13.65 0 -0.00(-0.01%)
Jun 20, 2016 13.65 13.65 13.65 0 +0.00(+0.01%)
Jun 17, 2016 13.65 13.65 13.65 13.65 52,300 +0.00(+0.00%)
Jun 16, 2016 13.65 13.65 13.65 13.65 5,000 +0.00(+0.00%)
Jun 14, 2016 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 10, 2016 13.65 13.65 13.65 0 -0.05(-0.36%)
Jun 09, 2016 13.75 13.75 13.70 13.70 2,000 +0.05(+0.37%)
Jun 07, 2016 13.65 13.65 13.65 0 +0.05(+0.37%)
Jun 02, 2016 13.60 13.60 13.60 0 -0.01(-0.07%)
May 31, 2016 13.61 13.61 13.61 0 +0.01(+0.07%)
May 26, 2016 13.60 13.60 13.60 0 -0.10(-0.73%)
May 25, 2016 13.69 13.70 13.69 13.70 1,228 +0.10(+0.74%)
May 20, 2016 13.60 13.60 13.60 0 +0.00(+0.00%)
May 19, 2016 13.60 13.60 13.60 13.60 1,500 +0.00(+0.00%)
May 18, 2016 13.60 13.60 13.60 13.60 2,100 -0.00(-0.00%)
May 17, 2016 13.60 13.60 13.60 13.60 3,750 -0.05(-0.37%)
May 16, 2016 13.60 13.65 13.60 13.65 3,350 +0.00(+0.00%)
May 11, 2016 13.65 13.65 13.65 0 +0.05(+0.37%)
May 09, 2016 13.60 13.60 13.60 0 +0.05(+0.37%)
May 05, 2016 13.55 13.55 13.55 0 -0.05(-0.37%)
May 04, 2016 13.60 13.60 13.60 13.60 965 +0.00(+0.00%)
May 03, 2016 13.60 13.60 13.60 13.60 1,500 +0.10(+0.74%)
Apr 29, 2016 13.50 13.50 13.50 0 -0.08(-0.59%)
Apr 28, 2016 13.58 13.58 13.58 13.58 989 +0.00(+0.00%)
Apr 13, 2016 13.58 13.58 13.58 0 +0.03(+0.22%)
Apr 07, 2016 13.55 13.55 13.55 0 +0.05(+0.37%)
Apr 05, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.