Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0211 0.0211 0.0158 0.0164 648,187 +0.00(+5.81%)
Jun 29, 2021 0.0175 0.0175 0.0151 0.0155 1,608,161 -0.00(-6.06%)
Jun 28, 2021 0.0166 0.0166 0.0150 0.0165 286,063 -0.00(-0.60%)
Jun 25, 2021 0.0185 0.0185 0.0150 0.0166 1,290,157 +0.00(+1.84%)
Jun 24, 2021 0.0165 0.0166 0.0160 0.0163 979,022 -0.00(-1.81%)
Jun 23, 2021 0.0180 0.0180 0.0145 0.0166 1,957,819 +0.00(+1.22%)
Jun 22, 2021 0.0150 0.0170 0.0142 0.0164 3,275,143 +0.00(+9.33%)
Jun 21, 2021 0.0157 0.0170 0.0145 0.0150 4,707,474 -0.00(-7.98%)
Jun 18, 2021 0.0186 0.0195 0.0140 0.0163 3,225,191 -0.00(-9.44%)
Jun 17, 2021 0.0171 0.0195 0.0170 0.0180 1,616,459 +0.00(+4.05%)
Jun 16, 2021 0.0180 0.0180 0.0170 0.0173 1,009,481 +0.00(+2.37%)
Jun 15, 2021 0.0179 0.0195 0.0160 0.0169 2,469,101 -0.00(-5.59%)
Jun 14, 2021 0.0191 0.0191 0.0163 0.0179 4,463,048 -0.00(-0.56%)
Jun 11, 2021 0.0245 0.0245 0.0175 0.0180 4,145,350 -0.00(-14.29%)
Jun 10, 2021 0.0200 0.0211 0.0200 0.0210 156,287 +0.00(+5.00%)
Jun 09, 2021 0.0200 0.0211 0.0200 0.0200 754,032 -0.00(-2.44%)
Jun 08, 2021 0.0215 0.0215 0.0200 0.0205 1,578,089 -0.00(-2.38%)
Jun 07, 2021 0.0207 0.0214 0.0201 0.0210 863,035 +0.00(+4.48%)
Jun 04, 2021 0.0215 0.0215 0.0180 0.0201 1,391,930 -0.00(-1.95%)
Jun 03, 2021 0.0200 0.0209 0.0187 0.0205 451,714 +0.00(+3.02%)
Jun 02, 2021 0.0180 0.0206 0.0179 0.0199 1,339,346 +0.00(+4.19%)
Jun 01, 2021 0.0200 0.0205 0.0171 0.0191 1,540,017 -0.00(-4.50%)
May 28, 2021 0.0173 0.0204 0.0173 0.0200 2,332,675 +0.00(+0.50%)
May 27, 2021 0.0185 0.0205 0.0185 0.0199 653,555 +0.00(+0.51%)
May 26, 2021 0.0205 0.0214 0.0185 0.0198 940,560 -0.00(-3.41%)
May 25, 2021 0.0208 0.0228 0.0170 0.0205 659,122 -0.00(-3.30%)
May 24, 2021 0.0200 0.0214 0.0200 0.0212 379,469 +0.00(+2.42%)
May 21, 2021 0.0216 0.0216 0.0187 0.0207 886,461 +0.00(+1.97%)
May 20, 2021 0.0200 0.0209 0.0189 0.0203 471,510 +0.00(+1.50%)
May 19, 2021 0.0205 0.0214 0.0185 0.0200 1,434,508 -0.00(-3.85%)
May 18, 2021 0.0209 0.0210 0.0190 0.0208 1,725,201 -0.00(-0.48%)
May 17, 2021 0.0200 0.0210 0.0185 0.0209 430,146 -0.00(-0.48%)
May 14, 2021 0.0210 0.0211 0.0200 0.0210 1,059,758 +0.00(+0.48%)
May 13, 2021 0.0210 0.0210 0.0200 0.0209 502,851 -0.00(-0.48%)
May 12, 2021 0.0212 0.0212 0.0200 0.0210 1,410,371 -0.00(-0.47%)
May 11, 2021 0.0248 0.0255 0.0200 0.0211 1,827,260 +0.00(+2.43%)
May 10, 2021 0.0275 0.0275 0.0200 0.0206 1,421,112 -0.00(-1.90%)
May 07, 2021 0.0201 0.0245 0.0201 0.0210 2,044,549 -0.00(-9.09%)
May 06, 2021 0.0197 0.0325 0.0197 0.0231 695,681 +0.00(+5.00%)
May 05, 2021 0.0220 0.0245 0.0200 0.0220 598,407 -0.00(-0.90%)
May 04, 2021 0.0226 0.0237 0.0209 0.0222 616,892 -0.00(-2.20%)
May 03, 2021 0.0275 0.0275 0.0222 0.0227 1,202,081 -0.00(-1.30%)
Apr 30, 2021 0.0250 0.0250 0.0230 0.0230 552,300 -0.00(-1.71%)
Apr 29, 2021 0.0270 0.0295 0.0226 0.0234 845,606 -0.00(-2.50%)
Apr 28, 2021 0.0245 0.0248 0.0220 0.0240 275,048 -0.00(-2.04%)
Apr 27, 2021 0.0250 0.0250 0.0220 0.0245 1,194,297 -0.00(-0.41%)
Apr 26, 2021 0.0270 0.0270 0.0193 0.0246 2,587,868 +0.00(+3.36%)
Apr 23, 2021 0.0222 0.0240 0.0200 0.0238 1,351,400 +0.00(+7.21%)
Apr 22, 2021 0.0262 0.0262 0.0210 0.0222 1,250,758 -0.00(-3.48%)
Apr 21, 2021 0.0198 0.0249 0.0198 0.0230 1,372,684 -0.00(-4.17%)
Apr 20, 2021 0.0287 0.0287 0.0229 0.0240 1,110,112 -0.00(-2.04%)
Apr 19, 2021 0.0260 0.0300 0.0235 0.0245 1,463,207 -0.00(-5.77%)
Apr 16, 2021 0.0210 0.0291 0.0210 0.0260 707,900 +0.00(+10.17%)
Apr 15, 2021 0.0230 0.0260 0.0225 0.0236 1,199,511 -0.00(-5.60%)
Apr 14, 2021 0.0260 0.0289 0.0229 0.0250 2,451,626 -0.00(-3.85%)
Apr 13, 2021 0.0300 0.0329 0.0246 0.0260 4,292,040 -0.00(-10.34%)
Apr 12, 2021 0.0350 0.0350 0.0290 0.0290 2,750,387 -0.00(-0.34%)
Apr 09, 2021 0.0308 0.0325 0.0280 0.0291 290,400 +0.00(+5.05%)
Apr 08, 2021 0.0275 0.0300 0.0250 0.0277 4,683,908 +0.00(+0.00%)
Apr 07, 2021 0.0321 0.0329 0.0277 0.0277 1,680,605 -0.00(-10.65%)
Apr 06, 2021 0.0285 0.0350 0.0280 0.0310 4,597,852 +0.00(+0.00%)
Apr 05, 2021 0.0304 0.0355 0.0304 0.0310 654,990 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.