Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 26, 2020 0.0091 0.0140 0.0091 0.0140 15,500 +0.00(+52.17%)
Jun 24, 2020 0.0092 0.0092 0.0092 0 -0.00(-12.38%)
Jun 23, 2020 0.0130 0.0130 0.0100 0.0105 318,195 -0.00(-4.55%)
Jun 18, 2020 0.0110 0.0110 0.0110 0 -0.00(-25.68%)
Jun 17, 2020 0.0110 0.0148 0.0110 0.0148 2,167 -0.00(-12.94%)
Jun 16, 2020 0.0110 0.0170 0.0110 0.0170 3,405 +0.00(+14.86%)
Jun 15, 2020 0.0110 0.0148 0.0105 0.0148 109,370 +0.00(+46.53%)
Jun 12, 2020 0.0126 0.0126 0.0101 0.0101 36,000 -0.01(-33.99%)
Jun 10, 2020 0.0153 0.0153 0.0153 0 -0.00(-10.00%)
Jun 09, 2020 0.0129 0.0170 0.0105 0.0170 28,672 +0.00(+29.77%)
Jun 08, 2020 0.0102 0.0141 0.0102 0.0131 3,160 -0.00(-12.67%)
Jun 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 01, 2020 0.0118 0.0169 0.0118 0.0150 99,923 -0.00(-11.24%)
May 29, 2020 0.0100 0.0170 0.0100 0.0169 11,300 +0.01(+85.71%)
May 28, 2020 0.0091 0.0091 0.0091 0.0091 101 -0.01(-46.47%)
May 27, 2020 0.0081 0.0170 0.0081 0.0170 4,205 +0.00(+0.00%)
May 26, 2020 0.0091 0.0170 0.0080 0.0170 43,118 -0.00(-5.56%)
May 21, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 18, 2020 0.0180 0.0180 0.0180 0.0180 11,111 +0.00(+0.00%)
May 15, 2020 0.0170 0.0180 0.0143 0.0180 2,500 +0.00(+5.88%)
May 14, 2020 0.0169 0.0170 0.0090 0.0170 124,500 +0.01(+54.55%)
May 13, 2020 0.0110 0.0110 0.0110 0.0110 300 +0.00(+22.22%)
May 12, 2020 0.0100 0.0100 0.0090 0.0090 48,807 -0.01(-39.19%)
May 11, 2020 0.0148 0.0148 0.0148 10 +0.00(+0.00%)
May 08, 2020 0.0180 0.0190 0.0083 0.0148 20,500 +0.00(+17.46%)
May 07, 2020 0.0082 0.0170 0.0082 0.0126 7,600 +0.00(+17.76%)
May 06, 2020 0.0107 0.0107 0.0107 0.0107 1,800 -0.00(-10.83%)
May 05, 2020 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
May 04, 2020 0.0120 0.0120 0.0120 0.0120 20,357 +0.00(+0.00%)
May 01, 2020 0.0120 0.0120 0.0120 0.0120 300 +0.00(+0.00%)
Apr 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 28, 2020 0.0120 0.0120 0.0120 0.0120 7,050 +0.00(+0.00%)
Apr 27, 2020 0.0121 0.0121 0.0120 0.0120 235 +0.00(+0.00%)
Apr 24, 2020 0.0120 0.0120 0.0120 0.0120 2,200 +0.00(+0.00%)
Apr 23, 2020 0.0121 0.0121 0.0120 0.0120 38,000 -0.01(-36.84%)
Apr 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Apr 16, 2020 0.0170 0.0170 0.0170 0 +0.01(+41.67%)
Apr 14, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 13, 2020 0.0080 0.0180 0.0080 0.0120 41,160 -0.00(-4.00%)
Apr 09, 2020 0.0125 0.0125 0.0125 0.0125 19,500 +0.00(+56.25%)
Apr 08, 2020 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Apr 07, 2020 0.0080 0.0080 0.0080 0.0080 706 -0.00(-20.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.