Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Alpha Inc (OP: GNAL )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0161 0.0161 0.0161 0.0161 799 -0.00(-3.01%)
Jun 29, 2020 0.0168 0.0168 0.0165 0.0166 8,931 +0.00(+3.11%)
Jun 26, 2020 0.0161 0.0161 0.0161 0.0161 7,300 -0.00(-1.83%)
Jun 25, 2020 0.0180 0.0180 0.0164 0.0164 32,300 +0.00(+2.50%)
Jun 24, 2020 0.0180 0.0180 0.0160 0.0160 130,275 +0.00(+2.56%)
Jun 23, 2020 0.0120 0.0180 0.0120 0.0156 52,300 +0.00(+25.81%)
Jun 22, 2020 0.0120 0.0127 0.0120 0.0124 3,834 -0.00(-1.59%)
Jun 19, 2020 0.0126 0.0126 0.0126 0.0126 100 +0.00(+0.00%)
Jun 18, 2020 0.0120 0.0126 0.0120 0.0126 10,600 +0.00(+0.80%)
Jun 17, 2020 0.0125 0.0125 0.0125 0.0125 36,155 +0.00(+0.81%)
Jun 16, 2020 0.0120 0.0126 0.0120 0.0124 1,470 +0.00(+3.33%)
Jun 15, 2020 0.0120 0.0120 0.0120 0.0120 4,800 -0.01(-35.14%)
Jun 12, 2020 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+2.78%)
Jun 11, 2020 0.0110 0.0180 0.0110 0.0180 28,404 -0.00(-2.70%)
Jun 10, 2020 0.0150 0.0185 0.0150 0.0185 6,270 +0.00(+23.33%)
Jun 09, 2020 0.0150 0.0185 0.0120 0.0150 60,034 +0.00(+20.97%)
Jun 08, 2020 0.0124 0.0124 0.0124 0.0124 710 +0.00(+3.33%)
Jun 05, 2020 0.0140 0.0140 0.0120 0.0120 36,600 -0.00(-14.29%)
Jun 03, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0140 0.0100 0.0140 6,408 +0.00(+0.00%)
Jun 01, 2020 0.0110 0.0140 0.0110 0.0140 30,356 +0.00(+0.00%)
May 29, 2020 0.0125 0.0140 0.0110 0.0140 20,000 +0.00(+0.00%)
May 28, 2020 0.0120 0.0140 0.0110 0.0140 116,207 -0.00(-3.45%)
May 27, 2020 0.0106 0.0145 0.0103 0.0145 20,835 -0.00(-3.33%)
May 26, 2020 0.0107 0.0150 0.0107 0.0150 5,961 +0.00(+50.00%)
May 22, 2020 0.0100 0.0111 0.0100 0.0100 10,500 -0.00(-9.91%)
May 21, 2020 0.0100 0.0150 0.0100 0.0111 44,001 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0111 0.0111 35,175 -0.00(-20.71%)
May 19, 2020 0.0111 0.0140 0.0100 0.0140 21,761 +0.00(+26.13%)
May 18, 2020 0.0145 0.0145 0.0111 0.0111 12,892 +0.00(+0.00%)
May 15, 2020 0.0111 0.0111 0.0111 0.0111 13,400 -0.00(-7.50%)
May 14, 2020 0.0111 0.0120 0.0111 0.0120 45,555 +0.00(+8.11%)
May 13, 2020 0.0111 0.0111 0.0111 0.0111 7,300 -0.00(-7.50%)
May 12, 2020 0.0100 0.0145 0.0100 0.0120 12,549 +0.00(+6.19%)
May 08, 2020 0.0113 0.0113 0.0113 0 +0.00(+2.73%)
May 07, 2020 0.0110 0.0110 0.0110 0.0110 8,062 -0.00(-9.84%)
May 06, 2020 0.0110 0.0150 0.0105 0.0122 163,033 +0.00(+31.18%)
May 05, 2020 0.0110 0.0110 0.0093 0.0093 30,897 -0.00(-19.83%)
May 04, 2020 0.0116 0.0116 0.0116 0.0116 7,125 +0.00(+16.00%)
May 01, 2020 0.0168 0.0168 0.0100 0.0100 210,800 -0.00(-25.37%)
Apr 30, 2020 0.0185 0.0185 0.0134 0.0134 3,400 -0.00(-20.24%)
Apr 29, 2020 0.0190 0.0190 0.0100 0.0168 29,525 -0.00(-11.58%)
Apr 28, 2020 0.0095 0.0190 0.0089 0.0190 8,577 +0.01(+113.48%)
Apr 27, 2020 0.0090 0.0159 0.0089 0.0089 38,400 -0.00(-11.88%)
Apr 24, 2020 0.0140 0.0140 0.0090 0.0101 6,500 +0.00(+5.21%)
Apr 23, 2020 0.0096 0.0096 0.0096 0.0096 1,360 -0.01(-46.67%)
Apr 22, 2020 0.0090 0.0190 0.0090 0.0180 28,359 -0.00(-10.00%)
Apr 21, 2020 0.0095 0.0200 0.0095 0.0200 22,491 +0.01(+122.22%)
Apr 20, 2020 0.0095 0.0114 0.0090 0.0090 6,915 -0.00(-21.05%)
Apr 17, 2020 0.0120 0.0120 0.0096 0.0114 10,500 -0.00(-5.00%)
Apr 16, 2020 0.0113 0.0120 0.0113 0.0120 10,200 +0.00(+33.33%)
Apr 15, 2020 0.0090 0.0120 0.0090 0.0090 45,548 -0.00(-10.00%)
Apr 14, 2020 0.0100 0.0100 0.0095 0.0100 5,700 +0.00(+1.01%)
Apr 13, 2020 0.0100 0.0120 0.0090 0.0099 69,000 -0.00(-1.00%)
Apr 09, 2020 0.0160 0.0160 0.0100 0.0100 18,800 -0.00(-24.24%)
Apr 08, 2020 0.0160 0.0160 0.0132 0.0132 6,400 +0.00(+9.09%)
Apr 07, 2020 0.0140 0.0220 0.0121 0.0121 48,686 -0.00(-6.92%)
Apr 06, 2020 0.0138 0.0138 0.0130 0.0130 20,999 +0.00(+0.00%)
Apr 03, 2020 0.0133 0.0133 0.0130 0.0130 200 +0.00(+0.00%)
Apr 02, 2020 0.0130 0.0133 0.0130 0.0130 28,305 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.