Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED
Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2011 40.15 40.15 40.15 0 +2.00(+5.24%)
Jun 13, 2011 38.15 38.15 38.15 0 -1.35(-3.42%)
Jun 09, 2011 39.50 39.50 39.50 0 +0.40(+1.02%)
May 23, 2011 39.10 39.10 39.10 0 -0.95(-2.37%)
May 20, 2011 40.05 40.05 40.05 40.05 100 -1.80(-4.30%)
May 13, 2011 41.85 41.85 41.85 0 -0.40(-0.95%)
May 11, 2011 42.25 42.25 42.25 0 -1.25(-2.87%)
Apr 27, 2011 43.50 43.50 43.50 0 +2.10(+5.07%)
Apr 19, 2011 41.40 41.40 41.40 0 -1.05(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.