Indicators

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 25, 2021	0.0033	0.0033	0.0030	0.0030	33,500	-0.00(-3.23%)
May 24, 2021	0.0031	0.0031	0.0031	0.0031	3,348	-0.05(-93.76%)
May 21, 2021	0.0497	0.0497	0.0497	0.0497	100	-0.00(-0.60%)
May 20, 2021	0.1000	0.1000	0.0030	0.0500	30,600	+0.05(+1150.00%)
May 18, 2021		0.0040	0.0040	0.0040	65	-0.01(-60.00%)
May 13, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2021	0.0100	0.0100	0.0100	0.0100	20,002	+0.00(+0.00%)
May 11, 2021	0.0900	0.0900	0.0100	0.0100	16,400	+0.00(+42.86%)
May 10, 2021	0.0900	0.0900	0.0070	0.0070	602	+0.00(+16.67%)
May 05, 2021		0.0060	0.0060	0.0060	60	+0.00(+22.45%)
May 04, 2021	0.1000	0.1000	0.0049	0.0049	46,000	+0.00(+22.50%)
Apr 30, 2021		0.0040	0.0040	0.0040	0	-0.08(-95.00%)
Apr 29, 2021	0.0900	0.0900	0.0800	0.0800	700	+0.07(+788.89%)
Apr 28, 2021	0.0900	0.0900	0.0090	0.0090	43,644	+0.01(+143.24%)
Apr 27, 2021	0.0021	0.0037	0.0021	0.0037	4,962	-0.25(-98.52%)
Apr 26, 2021	0.2500	0.2500	0.2500	0.2500	250	+0.25(+13788.89%)
Apr 23, 2021	0.0018	0.0018	0.0018	0.0018	800	+0.00(+200.00%)
Apr 15, 2021		0.0006	0.0006	0.0006	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.