Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1150 0.1166 0.1050 0.1166 23,300 +0.02(+16.55%)
Jun 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1010 0.1000 0.1000 7,804 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 1,900 -0.01(-9.09%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2016 0.1200 0.1200 0.1200 0.1200 1,250 -0.01(-10.31%)
May 17, 2016 0.1200 0.1338 0.1200 0.1338 2,300 +0.01(+11.50%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 166 +0.00(+0.00%)
May 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2016 0.1260 0.1260 0.1200 0.1200 11,600 -0.03(-20.00%)
May 03, 2016 0.1100 0.1500 0.1100 0.1500 48,582 +0.04(+36.36%)
May 02, 2016 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Apr 29, 2016 0.1146 0.1146 0.1100 0.1100 18,746 -0.00(-4.01%)
Apr 28, 2016 0.1146 0.1146 0.1146 0.1146 300 +0.00(+0.00%)
Apr 22, 2016 0.1146 0.1146 0.1146 0 -0.01(-4.50%)
Apr 21, 2016 0.1200 0.1200 0.1200 0.1200 34,725 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0.1100 7,100 -0.01(-8.33%)
Apr 19, 2016 0.1110 0.1200 0.1110 0.1200 1,500 +0.01(+9.09%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 13, 2016 0.1100 0.1100 0.1100 0.1100 5,350 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0.1100 5,250 +0.03(+37.50%)
Apr 11, 2016 0.1050 0.1050 0.0800 0.0800 13,567 -0.02(-23.81%)
Apr 08, 2016 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Apr 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 04, 2016 0.1050 0.1100 0.1050 0.1100 17,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.