Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guanwei Recycling Corp (OP: GPRC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1150 0.1166 0.1050 0.1166 23,300 +0.02(+16.55%)
Jun 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1010 0.1000 0.1000 7,804 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 1,900 -0.01(-9.09%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2016 0.1200 0.1200 0.1200 0.1200 1,250 -0.01(-10.31%)
May 17, 2016 0.1200 0.1338 0.1200 0.1338 2,300 +0.01(+11.50%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 166 +0.00(+0.00%)
May 12, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2016 0.1260 0.1260 0.1200 0.1200 11,600 -0.03(-20.00%)
May 03, 2016 0.1100 0.1500 0.1100 0.1500 48,582 +0.04(+36.36%)
May 02, 2016 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Apr 29, 2016 0.1146 0.1146 0.1100 0.1100 18,746 -0.00(-4.01%)
Apr 28, 2016 0.1146 0.1146 0.1146 0.1146 300 +0.00(+0.00%)
Apr 22, 2016 0.1146 0.1146 0.1146 0 -0.01(-4.50%)
Apr 21, 2016 0.1200 0.1200 0.1200 0.1200 34,725 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0.1100 7,100 -0.01(-8.33%)
Apr 19, 2016 0.1110 0.1200 0.1110 0.1200 1,500 +0.01(+9.09%)
Apr 18, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 14, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 13, 2016 0.1100 0.1100 0.1100 0.1100 5,350 +0.00(+0.00%)
Apr 12, 2016 0.1100 0.1100 0.1100 0.1100 5,250 +0.03(+37.50%)
Apr 11, 2016 0.1050 0.1050 0.0800 0.0800 13,567 -0.02(-23.81%)
Apr 08, 2016 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Apr 05, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 04, 2016 0.1050 0.1100 0.1050 0.1100 17,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.