Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0129 0.0129 0.0117 0.0125 301,024 -0.00(-3.10%)
Jun 28, 2012 0.0110 0.0145 0.0100 0.0129 698,472 +0.00(+17.27%)
Jun 27, 2012 0.0120 0.0120 0.0100 0.0110 1,750,631 -0.00(-21.99%)
Jun 26, 2012 0.0136 0.0155 0.0136 0.0141 385,000 -0.00(-9.03%)
Jun 25, 2012 0.0120 0.0160 0.0120 0.0155 272,448 -0.00(-3.13%)
Jun 22, 2012 0.0120 0.0160 0.0120 0.0160 168,825 -0.00(-3.03%)
Jun 21, 2012 0.0120 0.0165 0.0120 0.0165 138,412 +0.00(+1.85%)
Jun 20, 2012 0.0175 0.0180 0.0162 0.0162 266,000 -0.00(-4.71%)
Jun 19, 2012 0.0170 0.0170 0.0170 0.0170 186,000 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0189 0.0150 0.0170 335,200 -0.00(-5.56%)
Jun 15, 2012 0.0175 0.0189 0.0155 0.0180 139,700 +0.00(+2.86%)
Jun 14, 2012 0.0178 0.0189 0.0150 0.0175 639,700 -0.00(-2.23%)
Jun 13, 2012 0.0190 0.0190 0.0141 0.0179 646,571 -0.00(-5.79%)
Jun 12, 2012 0.0185 0.0190 0.0120 0.0190 763,969 +0.00(+2.70%)
Jun 11, 2012 0.0185 0.0200 0.0160 0.0185 1,088,670 +0.00(+0.00%)
Jun 08, 2012 0.0190 0.0190 0.0170 0.0185 291,300 -0.00(-2.63%)
Jun 07, 2012 0.0180 0.0190 0.0180 0.0190 459,000 +0.00(+0.00%)
Jun 06, 2012 0.0199 0.0200 0.0190 0.0190 277,075 -0.00(-5.00%)
Jun 05, 2012 0.0180 0.0249 0.0180 0.0200 357,475 +0.00(+0.00%)
Jun 04, 2012 0.0210 0.0210 0.0150 0.0200 198,950 -0.00(-4.76%)
Jun 02, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+0.00%)
Jun 01, 2012 0.0200 0.0225 0.0120 0.0210 542,920 +0.00(+5.00%)
May 31, 2012 0.0205 0.0210 0.0185 0.0200 250,975 -0.00(-4.76%)
May 30, 2012 0.0210 0.0229 0.0200 0.0210 553,217 -0.00(-14.29%)
May 29, 2012 0.0229 0.0250 0.0200 0.0245 893,100 -0.00(-2.00%)
May 25, 2012 0.0260 0.0260 0.0200 0.0250 830,901 -0.00(-3.85%)
May 24, 2012 0.0280 0.0280 0.0255 0.0260 565,115 -0.00(-7.47%)
May 23, 2012 0.0319 0.0320 0.0251 0.0281 460,750 -0.00(-11.91%)
May 22, 2012 0.0335 0.0350 0.0285 0.0319 2,057,624 +0.00(+7.77%)
May 21, 2012 0.0360 0.0390 0.0290 0.0296 2,149,279 -0.01(-20.00%)
May 18, 2012 0.0340 0.0380 0.0300 0.0370 1,760,771 +0.01(+32.14%)
May 17, 2012 0.0320 0.0350 0.0200 0.0280 645,943 -0.00(-12.50%)
May 16, 2012 0.0300 0.0350 0.0250 0.0320 605,500 -0.00(-11.11%)
May 15, 2012 0.0340 0.0360 0.0300 0.0360 254,000 -0.00(-5.26%)
May 14, 2012 0.0390 0.0390 0.0300 0.0380 711,746 -0.00(-2.56%)
May 11, 2012 0.0400 0.0400 0.0370 0.0390 290,569 +0.00(+0.00%)
May 10, 2012 0.0415 0.0440 0.0390 0.0390 362,800 -0.00(-7.14%)
May 09, 2012 0.0430 0.0435 0.0400 0.0420 353,350 +0.00(+2.44%)
May 08, 2012 0.0400 0.0450 0.0370 0.0410 455,946 +0.00(+6.49%)
May 07, 2012 0.0410 0.0420 0.0385 0.0385 491,730 -0.01(-14.44%)
May 04, 2012 0.0430 0.0450 0.0370 0.0450 372,700 -0.00(-5.06%)
May 03, 2012 0.0420 0.0480 0.0420 0.0474 347,430 -0.00(-5.01%)
May 02, 2012 0.0500 0.0500 0.0430 0.0499 621,985 +0.00(+3.96%)
May 01, 2012 0.0590 0.0600 0.0440 0.0480 1,633,010 -0.00(-3.03%)
Apr 30, 2012 0.0400 0.0495 0.0385 0.0495 775,600 +0.01(+23.75%)
Apr 27, 2012 0.0410 0.0430 0.0385 0.0400 685,700 +0.00(+0.00%)
Apr 26, 2012 0.0400 0.0410 0.0350 0.0400 244,951 +0.00(+2.56%)
Apr 25, 2012 0.0410 0.0410 0.0370 0.0390 326,500 -0.00(-4.88%)
Apr 24, 2012 0.0365 0.0425 0.0365 0.0410 376,600 +0.00(+5.13%)
Apr 23, 2012 0.0385 0.0390 0.0320 0.0390 203,535 +0.00(+1.30%)
Apr 20, 2012 0.0370 0.0390 0.0340 0.0385 505,983 +0.00(+10.00%)
Apr 19, 2012 0.0370 0.0375 0.0315 0.0350 332,000 -0.00(-5.41%)
Apr 18, 2012 0.0350 0.0375 0.0311 0.0370 107,512 +0.00(+5.71%)
Apr 17, 2012 0.0340 0.0375 0.0340 0.0350 290,350 +0.00(+6.06%)
Apr 16, 2012 0.0300 0.0330 0.0300 0.0330 97,425 +0.01(+20.00%)
Apr 13, 2012 0.0261 0.0299 0.0243 0.0275 325,435 -0.00(-4.84%)
Apr 12, 2012 0.0289 0.0300 0.0289 0.0289 89,000 +0.00(+0.00%)
Apr 11, 2012 0.0253 0.0295 0.0253 0.0289 455,114 +0.00(+14.23%)
Apr 10, 2012 0.0253 0.0253 0.0253 0.0253 26,000 +0.00(+0.80%)
Apr 09, 2012 0.0252 0.0255 0.0251 0.0251 603,324 -0.00(-13.15%)
Apr 05, 2012 0.0251 0.0289 0.0251 0.0289 26,000 -0.00(-0.34%)
Apr 04, 2012 0.0290 0.0290 0.0250 0.0290 131,930 -0.00(-4.92%)
Apr 03, 2012 0.0280 0.0305 0.0280 0.0305 50,500 +0.00(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.