Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONCYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3740 0.4110 0.3586 0.4000 134,696 +0.03(+8.93%)
Jun 29, 2017 0.3740 0.3800 0.3560 0.3672 82,455 +0.01(+2.00%)
Jun 28, 2017 0.3842 0.3842 0.3600 0.3600 56,911 -0.01(-1.83%)
Jun 27, 2017 0.3391 0.3790 0.3275 0.3667 219,762 +0.04(+12.83%)
Jun 26, 2017 0.3300 0.3385 0.3244 0.3250 119,591 -0.01(-3.50%)
Jun 23, 2017 0.3400 0.3442 0.3250 0.3368 302,311 -0.01(-3.77%)
Jun 22, 2017 0.3500 0.3500 0.3390 0.3500 227,089 +0.00(+0.00%)
Jun 21, 2017 0.3400 0.3500 0.3355 0.3500 246,165 +0.00(+0.00%)
Jun 20, 2017 0.3510 0.3600 0.3400 0.3500 221,200 -0.01(-1.93%)
Jun 19, 2017 0.3500 0.3600 0.3500 0.3569 30,985 -0.00(-0.86%)
Jun 16, 2017 0.3870 0.3870 0.3498 0.3600 238,452 -0.03(-6.78%)
Jun 15, 2017 0.3800 0.3887 0.3750 0.3862 72,790 -0.00(-0.46%)
Jun 14, 2017 0.4070 0.4070 0.3831 0.3880 47,415 -0.00(-0.51%)
Jun 13, 2017 0.3950 0.3950 0.3834 0.3900 144,563 -0.00(-0.66%)
Jun 12, 2017 0.4056 0.4100 0.3817 0.3926 269,769 +0.00(+0.03%)
Jun 09, 2017 0.4008 0.4034 0.3836 0.3925 212,109 -0.00(-0.92%)
Jun 08, 2017 0.4054 0.4054 0.3829 0.3962 65,673 +0.00(+0.55%)
Jun 07, 2017 0.4054 0.4054 0.3826 0.3940 120,121 -0.02(-3.90%)
Jun 06, 2017 0.4200 0.4281 0.3870 0.4100 216,465 -0.02(-5.27%)
Jun 05, 2017 0.4392 0.4424 0.4210 0.4328 43,713 -0.02(-5.13%)
Jun 02, 2017 0.4530 0.4696 0.4349 0.4562 84,421 -0.00(-0.83%)
Jun 01, 2017 0.4020 0.4600 0.3875 0.4600 170,090 +0.05(+13.58%)
May 31, 2017 0.4206 0.4206 0.3692 0.4050 342,727 -0.01(-3.39%)
May 30, 2017 0.4340 0.4440 0.4090 0.4192 234,942 -0.04(-8.87%)
May 26, 2017 0.4808 0.4830 0.4550 0.4600 111,269 -0.01(-2.54%)
May 25, 2017 0.4714 0.4881 0.4600 0.4720 504,971 +0.01(+1.72%)
May 24, 2017 0.6011 0.6170 0.4425 0.4640 1,352,296 -0.21(-30.90%)
May 23, 2017 0.6568 0.6763 0.6500 0.6715 92,774 +0.02(+3.70%)
May 22, 2017 0.6050 0.6500 0.6000 0.6475 147,630 +0.02(+3.63%)
May 19, 2017 0.6169 0.6248 0.5921 0.6248 57,570 +0.03(+5.90%)
May 18, 2017 0.6180 0.6180 0.5755 0.5900 68,105 -0.04(-5.81%)
May 17, 2017 0.6350 0.6510 0.6131 0.6264 134,430 +0.01(+0.93%)
May 16, 2017 0.6435 0.6506 0.6206 0.6206 33,340 +0.00(+0.20%)
May 15, 2017 0.6270 0.6600 0.6171 0.6194 44,680 -0.01(-1.57%)
May 12, 2017 0.6370 0.6470 0.6001 0.6293 53,396 -0.00(-0.13%)
May 11, 2017 0.6137 0.6391 0.6100 0.6301 44,552 +0.01(+1.79%)
May 10, 2017 0.6313 0.6360 0.5873 0.6190 53,970 -0.01(-1.73%)
May 09, 2017 0.6820 0.6820 0.6244 0.6299 154,840 -0.01(-1.73%)
May 08, 2017 0.6298 0.6742 0.6117 0.6410 428,268 +0.09(+15.50%)
May 05, 2017 0.5840 0.5840 0.5400 0.5550 190,718 -0.05(-8.54%)
May 04, 2017 0.6436 0.6504 0.5935 0.6069 73,064 -0.04(-6.64%)
May 03, 2017 0.6670 0.6807 0.6420 0.6500 166,781 +0.03(+5.31%)
May 02, 2017 0.5310 0.6172 0.5310 0.6172 108,532 +0.06(+10.53%)
May 01, 2017 0.5110 0.5600 0.5050 0.5584 237,751 -0.02(-2.89%)
Apr 28, 2017 0.6180 0.6400 0.5608 0.5750 358,623 -0.06(-8.73%)
Apr 27, 2017 0.6992 0.6992 0.6190 0.6300 212,759 -0.04(-5.97%)
Apr 26, 2017 0.6940 0.7164 0.6700 0.6700 162,097 -0.03(-4.61%)
Apr 25, 2017 0.7170 0.7250 0.6730 0.7024 155,159 +0.00(+0.34%)
Apr 24, 2017 0.7004 0.7149 0.7000 0.7000 89,227 +0.01(+1.19%)
Apr 21, 2017 0.6990 0.7289 0.6900 0.6918 126,366 -0.03(-3.60%)
Apr 20, 2017 0.6910 0.7325 0.6721 0.7176 187,997 +0.03(+3.85%)
Apr 19, 2017 0.6890 0.7200 0.6788 0.6910 154,792 +0.00(+0.14%)
Apr 18, 2017 0.7610 0.7610 0.6600 0.6900 515,470 -0.10(-12.65%)
Apr 17, 2017 0.8293 0.8400 0.7800 0.7899 422,894 -0.03(-4.14%)
Apr 13, 2017 0.8148 0.8500 0.7720 0.8240 745,081 +0.07(+9.87%)
Apr 12, 2017 0.6181 0.7500 0.6000 0.7500 966,698 +0.16(+27.12%)
Apr 11, 2017 0.5800 0.6075 0.5700 0.5900 190,713 +0.02(+2.61%)
Apr 10, 2017 0.5561 0.5800 0.5500 0.5750 265,464 +0.02(+4.55%)
Apr 07, 2017 0.5400 0.5581 0.5100 0.5500 238,414 +0.04(+7.11%)
Apr 06, 2017 0.5600 0.5600 0.5037 0.5135 265,945 -0.04(-6.64%)
Apr 05, 2017 0.5770 0.6000 0.5124 0.5500 864,251 +0.05(+8.93%)
Apr 04, 2017 0.5495 0.5535 0.4971 0.5049 229,574 -0.04(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.