Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	8.500	8.500	8.500	8.500	0	-0.05(-0.58%)
Jun 21, 2013	8.550	8.550	8.550	8.550	100	-0.35(-3.93%)
Jun 20, 2013	9.270	9.270	8.900	8.900	400	-0.79(-8.15%)
Jun 12, 2013		9.690	9.690	9.690	0	-0.17(-1.72%)
Jun 11, 2013	10.00	10.01	9.860	9.860	700	-1.23(-11.09%)
May 29, 2013		11.09	11.09	11.09	0	-0.56(-4.81%)
May 20, 2013		11.65	11.65	11.65	0	+0.44(+3.93%)
May 16, 2013	11.21	11.21	11.21	11.21	0	+0.21(+1.91%)
May 14, 2013		11.00	11.00	11.00	0	+0.38(+3.58%)
May 03, 2013	10.62	10.62	10.62	10.62	0	+0.31(+3.01%)
Apr 25, 2013		10.31	10.31	10.31	0	+0.06(+0.59%)
Apr 11, 2013	10.25	10.25	10.25	10.25	0	+0.25(+2.50%)
Apr 08, 2013		10.00	10.00	10.00	0	+0.59(+6.27%)
Apr 05, 2013	9.100	9.480	8.750	9.410	1,200	-0.70(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.