Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 14.82 15.29 14.81 15.28 14,355,500 +0.10(+0.66%)
Jun 27, 2002 14.97 15.18 14.60 15.18 13,272,100 +0.36(+2.43%)
Jun 26, 2002 14.00 15.00 14.00 14.82 14,681,700 -0.17(-1.13%)
Jun 25, 2002 16.00 16.09 14.66 14.99 13,450,200 -0.91(-5.72%)
Jun 24, 2002 16.00 16.27 15.50 15.90 12,290,200 -0.56(-3.40%)
Jun 21, 2002 16.30 16.98 16.25 16.46 11,023,500 -0.19(-1.14%)
Jun 20, 2002 16.90 17.06 16.45 16.65 6,879,900 -0.30(-1.77%)
Jun 19, 2002 17.55 17.59 16.85 16.95 9,485,900 -0.92(-5.15%)
Jun 18, 2002 17.73 17.98 17.40 17.87 7,008,400 +0.13(+0.73%)
Jun 17, 2002 17.55 17.94 17.23 17.74 6,783,200 +0.39(+2.25%)
Jun 14, 2002 17.30 17.53 17.00 17.35 9,927,300 -0.15(-0.86%)
Jun 13, 2002 17.77 17.90 17.42 17.50 7,405,200 -0.46(-2.56%)
Jun 12, 2002 18.05 18.20 17.74 17.96 8,628,900 -0.39(-2.13%)
Jun 11, 2002 18.69 18.70 18.29 18.35 8,407,200 +0.06(+0.33%)
Jun 10, 2002 18.50 18.95 18.21 18.29 6,891,900 -0.40(-2.14%)
Jun 07, 2002 18.00 18.76 17.94 18.69 13,417,300 +0.34(+1.85%)
Jun 06, 2002 18.37 19.39 18.25 18.35 9,977,800 -0.44(-2.34%)
Jun 05, 2002 18.98 18.98 18.25 18.79 10,067,800 -0.18(-0.95%)
Jun 04, 2002 18.68 19.10 18.67 18.97 13,953,700 +0.12(+0.64%)
Jun 03, 2002 19.12 19.19 18.79 18.85 10,447,000 -0.24(-1.26%)
May 31, 2002 19.15 19.29 19.02 19.09 11,264,900 -0.11(-0.57%)
May 30, 2002 18.50 19.22 18.47 19.20 11,268,800 +0.63(+3.39%)
May 29, 2002 18.70 18.80 18.57 18.57 7,001,200 -0.13(-0.70%)
May 28, 2002 18.98 19.04 18.51 18.70 8,268,000 +0.01(+0.05%)
May 27, 2002 19.39 19.45 18.69 18.69 8,191,700 +0.00(+0.00%)
May 24, 2002 19.39 19.45 18.69 18.69 8,191,700 -0.61(-3.16%)
May 23, 2002 19.20 19.39 18.89 19.30 10,869,200 +0.06(+0.31%)
May 22, 2002 18.90 19.30 18.86 19.24 9,019,400 +0.24(+1.26%)
May 21, 2002 19.50 19.69 18.96 19.00 8,995,700 -0.49(-2.51%)
May 20, 2002 19.35 19.69 19.27 19.49 10,033,900 -0.19(-0.97%)
May 17, 2002 19.50 19.93 19.41 19.68 12,125,400 +0.08(+0.41%)
May 16, 2002 18.75 19.77 18.74 19.60 13,626,400 +0.25(+1.29%)
May 15, 2002 19.65 19.75 19.10 19.35 22,308,600 -1.15(-5.61%)
May 14, 2002 20.44 20.63 20.30 20.50 17,402,200 +0.52(+2.60%)
May 13, 2002 19.73 20.08 19.26 19.98 17,007,800 +0.72(+3.74%)
May 10, 2002 20.00 20.01 19.00 19.26 14,304,600 -0.75(-3.75%)
May 09, 2002 20.00 20.15 19.75 20.01 21,160,700 +0.01(+0.05%)
May 08, 2002 19.00 20.00 18.95 20.00 24,745,700 +1.59(+8.64%)
May 07, 2002 18.85 19.00 18.35 18.41 27,636,800 +0.19(+1.04%)
May 06, 2002 17.44 18.40 17.41 18.22 19,290,100 +0.78(+4.47%)
May 03, 2002 17.09 17.48 17.05 17.44 19,606,200 +0.35(+2.05%)
May 02, 2002 16.99 17.45 16.94 17.09 15,497,300 +0.23(+1.36%)
May 01, 2002 16.95 17.05 16.26 16.86 19,510,300 -0.24(-1.40%)
Apr 30, 2002 16.82 17.45 16.80 17.10 12,319,500 +0.13(+0.77%)
Apr 29, 2002 16.79 17.17 16.56 16.97 8,107,600 +0.01(+0.06%)
Apr 26, 2002 17.38 17.50 16.95 16.96 11,083,800 -0.42(-2.42%)
Apr 25, 2002 16.83 17.49 16.82 17.38 18,348,800 +0.17(+0.99%)
Apr 24, 2002 17.75 18.04 17.11 17.21 14,088,100 -0.83(-4.60%)
Apr 23, 2002 18.27 18.44 17.80 18.04 15,377,600 -0.23(-1.26%)
Apr 22, 2002 18.55 18.55 18.13 18.27 7,973,500 -0.42(-2.25%)
Apr 19, 2002 18.67 18.70 18.47 18.69 9,829,100 +0.49(+2.69%)
Apr 18, 2002 18.40 18.66 18.10 18.20 15,294,600 -0.45(-2.41%)
Apr 17, 2002 18.65 18.80 18.46 18.65 9,189,700 +0.05(+0.27%)
Apr 16, 2002 17.99 18.60 17.95 18.60 9,246,400 +0.72(+4.03%)
Apr 15, 2002 17.90 17.98 17.71 17.88 8,580,600 +0.08(+0.45%)
Apr 12, 2002 17.97 17.98 17.75 17.80 9,320,000 -0.10(-0.56%)
Apr 11, 2002 17.60 17.98 17.51 17.90 15,965,300 +0.18(+1.02%)
Apr 10, 2002 17.69 17.75 17.46 17.72 14,556,200 +0.31(+1.78%)
Apr 09, 2002 17.90 17.90 17.32 17.41 20,482,800 +0.29(+1.69%)
Apr 08, 2002 16.88 17.40 16.60 17.12 13,369,900 +0.13(+0.77%)
Apr 05, 2002 17.25 17.37 16.93 16.99 8,996,400 -0.26(-1.51%)
Apr 04, 2002 17.45 17.45 17.18 17.25 11,402,300 -0.12(-0.69%)
Apr 03, 2002 17.58 17.66 17.10 17.37 10,163,500 -0.08(-0.46%)
Apr 02, 2002 17.90 17.90 17.35 17.45 10,137,400 -0.45(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.