Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.53 +0.10 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.741 6.881 6.741 6.741 11,137 +0.04(+0.52%)
Jun 27, 2002 6.618 6.790 6.601 6.706 37,409 +0.12(+1.86%)
Jun 26, 2002 6.653 6.653 6.548 6.583 9,423 -0.04(-0.53%)
Jun 25, 2002 6.688 6.720 6.583 6.618 19,418 -0.09(-1.31%)
Jun 21, 2002 6.688 6.821 6.618 6.706 39,122 +0.05(+0.79%)
Jun 20, 2002 6.657 6.688 6.639 6.653 5,996 -0.00(-0.05%)
Jun 19, 2002 6.685 6.685 6.636 6.657 3,997 -0.06(-0.94%)
Jun 18, 2002 6.601 6.720 6.566 6.720 9,709 +0.10(+1.53%)
Jun 17, 2002 6.688 6.688 6.538 6.618 41,693 -0.11(-1.56%)
Jun 14, 2002 6.758 6.758 6.723 6.723 1,427 +0.04(+0.52%)
Jun 12, 2002 6.688 6.688 6.688 6.688 1,427 +0.04(+0.53%)
Jun 11, 2002 6.657 6.688 6.653 6.653 5,140 -0.05(-0.78%)
Jun 10, 2002 6.706 6.706 6.667 6.706 4,569 -0.04(-0.52%)
Jun 07, 2002 6.793 6.793 6.741 6.741 1,427 -0.09(-1.28%)
Jun 06, 2002 6.790 6.899 6.790 6.828 21,417 +0.05(+0.78%)
Jun 05, 2002 6.713 6.776 6.713 6.776 8,281 +0.04(+0.52%)
May 31, 2002 6.741 6.741 6.741 6.741 856 +0.02(+0.26%)
May 28, 2002 6.709 6.727 6.706 6.723 16,848 -0.01(-0.16%)
May 27, 2002 6.720 6.741 6.709 6.734 21,988 +0.00(+0.00%)
May 24, 2002 6.720 6.741 6.709 6.734 21,988 +0.02(+0.37%)
May 23, 2002 6.727 6.730 6.706 6.709 8,852 -0.02(-0.26%)
May 22, 2002 6.734 6.741 6.727 6.727 142,784 +0.02(+0.31%)
May 21, 2002 6.723 6.723 6.702 6.706 5,425 -0.04(-0.52%)
May 20, 2002 6.758 6.772 6.692 6.741 16,562 +0.02(+0.26%)
May 17, 2002 6.758 6.758 6.706 6.723 10,566 -0.07(-1.03%)
May 16, 2002 6.723 6.793 6.723 6.793 9,994 +0.07(+1.04%)
May 15, 2002 6.706 6.723 6.695 6.723 10,851 +0.04(+0.52%)
May 14, 2002 6.702 6.702 6.653 6.688 11,993 -0.04(-0.52%)
May 13, 2002 6.653 6.723 6.653 6.723 7,995 +0.08(+1.16%)
May 10, 2002 6.716 6.716 6.639 6.646 10,851 -0.05(-0.73%)
May 09, 2002 6.653 6.695 6.636 6.695 12,565 +0.01(+0.10%)
May 08, 2002 6.618 6.702 6.618 6.688 36,838 +0.04(+0.58%)
May 07, 2002 6.573 6.650 6.569 6.650 19,133 +0.05(+0.74%)
May 06, 2002 6.625 6.636 6.583 6.601 28,556 -0.02(-0.37%)
May 03, 2002 6.548 6.625 6.548 6.625 13,136 +0.04(+0.64%)
May 02, 2002 6.583 6.618 6.583 6.583 29,699 -0.02(-0.27%)
May 01, 2002 6.566 6.601 6.531 6.601 9,709 +0.02(+0.27%)
Apr 30, 2002 6.548 6.594 6.548 6.583 4,854 +0.02(+0.27%)
Apr 29, 2002 6.566 6.618 6.531 6.566 17,990 +0.05(+0.75%)
Apr 26, 2002 6.524 6.583 6.517 6.517 43,120 -0.03(-0.48%)
Apr 25, 2002 6.562 6.562 6.517 6.548 23,702 -0.02(-0.27%)
Apr 24, 2002 6.548 6.566 6.541 6.566 14,278 +0.04(+0.64%)
Apr 23, 2002 6.524 6.531 6.524 6.524 15,706 -0.01(-0.11%)
Apr 22, 2002 6.531 6.531 6.513 6.531 41,121 +0.02(+0.27%)
Apr 19, 2002 6.531 6.548 6.489 6.513 21,132 -0.02(-0.27%)
Apr 18, 2002 6.580 6.580 6.517 6.531 15,991 -0.07(-1.06%)
Apr 17, 2002 6.566 6.601 6.566 6.601 3,997 +0.04(+0.53%)
Apr 16, 2002 6.576 6.580 6.517 6.566 11,422 -0.01(-0.11%)
Apr 15, 2002 6.531 6.583 6.531 6.573 15,135 +0.07(+1.13%)
Apr 12, 2002 6.583 6.583 6.443 6.499 33,411 -0.08(-1.28%)
Apr 11, 2002 6.566 6.601 6.566 6.583 7,139 +0.00(+0.00%)
Apr 10, 2002 6.618 6.618 6.552 6.583 27,414 -0.07(-1.05%)
Apr 09, 2002 6.660 6.688 6.653 6.653 13,707 -0.05(-0.73%)
Apr 08, 2002 6.688 6.702 6.671 6.702 11,422 +0.05(+0.74%)
Apr 05, 2002 6.706 6.706 6.653 6.653 9,709 -0.05(-0.78%)
Apr 04, 2002 6.723 6.741 6.706 6.706 19,133 -0.09(-1.29%)
Apr 03, 2002 6.765 6.793 6.765 6.793 3,712 +0.04(+0.52%)
Apr 02, 2002 6.856 6.856 6.741 6.758 13,707 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.