Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 78.98 79.91 78.97 79.61 1,146,638 +0.66(+0.84%)
Jun 29, 2023 78.19 79.43 77.93 78.95 843,643 +0.14(+0.17%)
Jun 28, 2023 80.49 80.49 78.62 78.82 921,965 -1.70(-2.11%)
Jun 27, 2023 79.93 80.73 79.74 80.51 1,097,334 +0.59(+0.74%)
Jun 26, 2023 79.05 80.09 78.72 79.92 762,968 +1.12(+1.42%)
Jun 23, 2023 80.45 80.83 78.52 78.80 1,892,595 -1.42(-1.77%)
Jun 22, 2023 81.37 81.37 79.95 80.22 806,163 -0.89(-1.09%)
Jun 21, 2023 80.37 81.31 79.29 81.11 1,280,511 +0.31(+0.39%)
Jun 20, 2023 81.67 81.78 80.64 80.79 1,171,657 -1.17(-1.43%)
Jun 16, 2023 82.02 82.84 81.85 81.96 2,886,810 +0.11(+0.13%)
Jun 15, 2023 80.76 82.02 81.86 1,335,521 -4.43(-5.13%)
May 08, 2023 87.06 87.81 86.02 86.28 1,295,085 -1.29(-1.47%)
May 05, 2023 86.99 87.76 86.47 87.57 1,369,849 +0.70(+0.80%)
May 04, 2023 86.04 87.38 85.39 86.87 1,738,511 +1.06(+1.24%)
May 03, 2023 86.64 87.12 85.71 85.81 815,640 -0.45(-0.52%)
May 02, 2023 86.76 86.97 85.48 86.25 1,359,357 -0.50(-0.58%)
May 01, 2023 85.87 87.65 85.49 86.76 1,195,491 +0.64(+0.74%)
Apr 28, 2023 86.76 87.24 85.64 86.12 902,112 -0.73(-0.84%)
Apr 27, 2023 86.03 87.07 85.65 86.84 875,327 +0.71(+0.82%)
Apr 26, 2023 87.14 87.89 85.92 86.14 821,948 -1.71(-1.95%)
Apr 25, 2023 87.85 88.26 87.65 87.85 569,070 +0.04(+0.04%)
Apr 24, 2023 87.20 87.94 86.44 87.81 1,037,520 +0.74(+0.84%)
Apr 21, 2023 87.35 87.59 86.38 87.08 802,807 +0.45(+0.51%)
Apr 20, 2023 86.58 86.67 85.90 86.63 727,746 +0.20(+0.24%)
Apr 19, 2023 85.74 86.56 85.70 86.43 817,022 +0.97(+1.13%)
Apr 18, 2023 86.46 86.87 85.41 85.46 1,230,761 -1.40(-1.62%)
Apr 17, 2023 86.91 87.49 85.91 86.86 1,266,253 +0.27(+0.31%)
Apr 14, 2023 86.38 86.86 86.12 86.59 1,463,118 -0.62(-0.71%)
Apr 13, 2023 86.59 87.50 85.54 87.21 971,783 +0.13(+0.14%)
Apr 12, 2023 87.50 87.59 86.68 87.09 1,683,904 -0.19(-0.22%)
Apr 11, 2023 87.29 87.45 86.71 87.28 1,507,567 +0.15(+0.18%)
Apr 10, 2023 86.48 87.18 86.05 87.12 1,645,013 -0.06(-0.07%)
Apr 06, 2023 86.97 87.35 85.99 87.18 1,594,891 +0.77(+0.90%)
Apr 05, 2023 84.19 86.44 84.02 86.41 1,643,887 +2.77(+3.31%)
Apr 04, 2023 83.61 83.88 83.22 83.64 1,072,497 +0.24(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.