Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.153 6.163 6.102 6.112 97,888 -0.03(-0.50%)
Jun 29, 2009 6.092 6.148 6.077 6.143 114,442 +0.07(+1.09%)
Jun 26, 2009 6.056 6.100 6.036 6.077 109,490 +0.02(+0.34%)
Jun 25, 2009 5.965 6.056 5.965 6.056 114,507 +0.10(+1.71%)
Jun 24, 2009 5.975 6.036 5.944 5.955 118,174 +0.00(+0.00%)
Jun 23, 2009 5.939 6.041 5.909 5.955 206,318 +0.02(+0.34%)
Jun 22, 2009 6.061 6.122 5.934 5.934 226,737 -0.23(-3.71%)
Jun 19, 2009 6.153 6.194 6.122 6.163 72,985 +0.04(+0.58%)
Jun 18, 2009 6.077 6.153 6.072 6.128 196,989 +0.05(+0.84%)
Jun 17, 2009 6.133 6.138 6.016 6.077 168,293 -0.08(-1.24%)
Jun 16, 2009 6.250 6.260 6.133 6.153 136,113 -0.06(-0.90%)
Jun 15, 2009 6.295 6.311 6.209 6.209 103,288 -0.15(-2.40%)
Jun 12, 2009 6.367 6.382 6.300 6.361 141,613 +0.00(+0.00%)
Jun 11, 2009 6.326 6.417 6.306 6.361 172,136 +0.06(+0.97%)
Jun 10, 2009 6.412 6.422 6.261 6.300 124,111 -0.08(-1.28%)
Jun 09, 2009 6.397 6.407 6.351 6.382 120,212 -0.00(-0.02%)
Jun 08, 2009 6.372 6.433 6.336 6.383 152,018 -0.03(-0.46%)
Jun 05, 2009 6.575 6.575 6.372 6.412 134,418 -0.01(-0.08%)
Jun 04, 2009 6.265 6.478 6.255 6.417 192,061 +0.22(+3.61%)
Jun 03, 2009 6.270 6.300 6.163 6.194 168,716 -0.13(-2.01%)
Jun 02, 2009 6.346 6.356 6.239 6.321 279,796 -0.13(-1.97%)
Jun 01, 2009 6.438 6.568 6.377 6.448 210,568 +0.10(+1.52%)
May 29, 2009 6.295 6.361 6.209 6.351 163,880 +0.11(+1.71%)
May 28, 2009 6.219 6.262 6.056 6.245 197,164 +0.11(+1.82%)
May 27, 2009 6.260 6.295 6.120 6.133 233,995 -0.08(-1.23%)
May 26, 2009 6.077 6.264 6.072 6.209 310,296 +0.09(+1.41%)
May 22, 2009 6.158 6.229 6.092 6.122 95,968 -0.02(-0.25%)
May 21, 2009 6.183 6.234 6.005 6.138 242,274 -0.11(-1.79%)
May 20, 2009 6.524 6.524 6.214 6.250 238,530 -0.09(-1.44%)
May 19, 2009 6.443 6.527 6.331 6.341 244,231 -0.11(-1.66%)
May 18, 2009 6.275 6.448 6.255 6.448 264,750 +0.33(+5.32%)
May 15, 2009 6.250 6.285 6.102 6.122 203,634 -0.18(-2.82%)
May 14, 2009 6.138 6.300 6.067 6.300 221,655 +0.11(+1.81%)
May 13, 2009 6.458 6.458 6.178 6.189 256,207 -0.37(-5.66%)
May 12, 2009 6.611 6.672 6.433 6.560 398,232 -0.11(-1.60%)
May 11, 2009 6.723 6.880 6.666 6.666 317,164 -0.19(-2.82%)
May 08, 2009 6.723 6.876 6.616 6.860 288,047 +0.31(+4.74%)
May 07, 2009 6.773 6.870 6.519 6.550 341,674 -0.06(-0.92%)
May 06, 2009 6.433 6.687 6.412 6.611 217,836 +0.29(+4.67%)
May 05, 2009 6.300 6.372 6.255 6.316 182,612 -0.04(-0.64%)
May 04, 2009 6.087 6.356 6.087 6.356 144,368 +0.33(+5.49%)
May 01, 2009 6.087 6.128 5.970 6.026 154,771 -0.06(-1.00%)
Apr 30, 2009 6.219 6.234 6.077 6.087 151,873 +0.01(+0.17%)
Apr 29, 2009 5.985 6.199 5.985 6.077 137,385 +0.12(+1.96%)
Apr 28, 2009 5.960 6.041 5.858 5.960 141,222 -0.13(-2.09%)
Apr 27, 2009 6.128 6.219 6.061 6.087 189,841 -0.15(-2.44%)
Apr 24, 2009 6.204 6.256 6.112 6.239 220,253 +0.06(+0.99%)
Apr 23, 2009 6.051 6.189 5.924 6.178 304,238 +0.18(+2.97%)
Apr 22, 2009 6.005 6.204 5.990 6.000 369,949 -0.13(-2.07%)
Apr 21, 2009 5.746 6.143 5.695 6.128 289,795 +0.24(+4.15%)
Apr 20, 2009 6.280 6.280 5.828 5.883 233,372 -0.55(-8.54%)
Apr 17, 2009 6.204 6.473 6.178 6.433 165,994 +0.23(+3.69%)
Apr 16, 2009 6.245 6.306 6.112 6.204 200,558 +0.04(+0.58%)
Apr 15, 2009 5.955 6.178 5.883 6.168 171,831 +0.10(+1.57%)
Apr 14, 2009 6.326 6.341 6.072 6.073 238,829 -0.31(-4.84%)
Apr 13, 2009 5.995 6.392 5.960 6.382 231,749 +0.32(+5.20%)
Apr 09, 2009 5.777 6.082 5.777 6.067 321,226 +0.53(+9.65%)
Apr 08, 2009 5.594 5.609 5.466 5.533 137,718 +0.00(+0.00%)
Apr 07, 2009 5.573 5.644 5.522 5.533 98,462 -0.19(-3.29%)
Apr 06, 2009 5.695 5.756 5.594 5.721 161,070 -0.14(-2.43%)
Apr 03, 2009 5.797 5.868 5.675 5.863 151,920 +0.05(+0.79%)
Apr 02, 2009 5.716 5.878 5.716 5.817 261,527 +0.26(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.