Indicators

Purebetasm MSCI USA Small Cap Invesco ETF (NY: PBSM )

31.92 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.84	29.84	29.84	29.84	1	+0.53(+1.81%)
Jun 28, 2018	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Jun 27, 2018	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Jun 26, 2018	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Jun 25, 2018	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Jun 22, 2018	29.31	29.31	29.31	29.31	44	+0.00(+0.00%)
Jun 21, 2018	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Jun 20, 2018	29.31	29.31	29.31	29.31	101	+0.61(+2.13%)
Jun 19, 2018	28.70	28.70	28.70	28.70	100	-0.24(-0.83%)
Jun 18, 2018	28.94	28.94	28.94	28.94	0	-0.10(-0.34%)
Jun 15, 2018	29.04	29.04	29.04	29.04	0	+0.00(+0.00%)
Jun 14, 2018	29.04	29.04	29.04	29.04	115	-0.46(-1.56%)
Jun 13, 2018	29.50	29.50	29.50	29.50	17	+0.00(+0.00%)
Jun 12, 2018	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 11, 2018	30.41	29.60	29.50	29.50	820	+0.60(+2.08%)
Jun 08, 2018	28.90	28.90	28.90	28.90	0	+0.00(+0.00%)
Jun 07, 2018	28.90	28.90	28.90	28.90	17	+0.00(+0.00%)
Jun 06, 2018	28.85	28.90	28.85	28.90	1,078	+0.22(+0.77%)
Jun 05, 2018	28.68	28.68	28.68	28.68	500	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.