Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield ETN B (NY: FIYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 107.46 107.59 106.76 107.51 6,500 +0.66(+0.62%)
Jun 27, 2019 107.11 107.21 106.35 106.85 7,162 +0.68(+0.64%)
Jun 26, 2019 107.35 107.35 106.12 106.16 7,347 -0.91(-0.85%)
Jun 25, 2019 107.26 108.32 106.51 107.07 8,625 -1.04(-0.96%)
Jun 24, 2019 108.86 109.00 107.76 108.11 5,851 -0.01(-0.01%)
Jun 21, 2019 108.38 108.79 107.84 108.12 5,900 -0.69(-0.63%)
Jun 20, 2019 108.55 108.94 107.50 108.81 9,004 +1.85(+1.73%)
Jun 19, 2019 105.98 106.96 105.59 106.96 9,699 +1.71(+1.62%)
Jun 18, 2019 105.75 106.51 105.11 105.25 13,588 +2.01(+1.94%)
Jun 17, 2019 104.41 104.41 103.25 103.25 6,071 -0.77(-0.74%)
Jun 14, 2019 104.11 104.33 103.48 104.02 5,900 -0.54(-0.51%)
Jun 13, 2019 105.15 105.15 104.03 104.55 5,840 +0.38(+0.37%)
Jun 12, 2019 104.50 104.86 103.90 104.17 4,388 -0.51(-0.49%)
Jun 11, 2019 105.41 105.88 104.28 104.68 9,087 +1.00(+0.96%)
Jun 10, 2019 103.98 104.33 103.52 103.68 8,070 -0.44(-0.42%)
Jun 07, 2019 103.48 104.58 103.38 104.12 9,200 +1.94(+1.89%)
Jun 06, 2019 102.13 102.43 101.30 102.18 4,066 +1.15(+1.14%)
Jun 05, 2019 100.71 101.16 100.51 101.04 6,546 +0.77(+0.77%)
Jun 04, 2019 97.50 100.45 97.50 100.26 9,302 +2.84(+2.92%)
Jun 03, 2019 93.89 97.85 93.55 97.42 13,152 +2.11(+2.22%)
May 31, 2019 95.56 96.26 95.07 95.31 8,700 -2.45(-2.51%)
May 30, 2019 97.93 98.17 97.11 97.76 9,977 -0.24(-0.24%)
May 29, 2019 97.92 98.41 96.93 98.00 7,157 -1.07(-1.08%)
May 28, 2019 101.40 101.89 99.06 99.06 3,736 -2.65(-2.60%)
May 24, 2019 101.58 102.30 100.69 101.71 12,700 +1.25(+1.24%)
May 23, 2019 100.14 100.65 99.80 100.47 7,345 -1.59(-1.56%)
May 22, 2019 101.23 102.55 101.23 102.06 8,108 -0.23(-0.23%)
May 21, 2019 101.69 102.29 101.69 102.29 7,427 +0.83(+0.82%)
May 20, 2019 101.02 101.97 100.83 101.46 3,389 -0.06(-0.06%)
May 17, 2019 101.05 102.80 101.05 101.52 8,000 -0.51(-0.50%)
May 16, 2019 101.35 103.03 101.35 102.03 5,135 +1.54(+1.53%)
May 15, 2019 98.50 100.92 98.50 100.50 4,795 +0.60(+0.61%)
May 14, 2019 99.55 99.89 99.54 99.89 3,238 +1.50(+1.52%)
May 13, 2019 98.37 98.61 97.74 98.39 5,533 -3.34(-3.29%)
May 10, 2019 99.91 101.74 98.81 101.74 7,700 +1.75(+1.75%)
May 09, 2019 99.12 100.26 98.52 99.99 4,690 -0.70(-0.70%)
May 08, 2019 100.80 101.25 100.50 100.69 6,125 -0.09(-0.09%)
May 07, 2019 101.62 101.65 99.82 100.78 10,839 -2.79(-2.70%)
May 06, 2019 101.53 103.57 101.47 103.57 7,830 -1.18(-1.13%)
May 03, 2019 103.96 104.82 103.65 104.76 7,600 +1.71(+1.66%)
May 02, 2019 103.47 103.81 102.86 103.05 8,119 -0.66(-0.64%)
May 01, 2019 104.93 105.29 103.52 103.71 4,691 -1.42(-1.35%)
Apr 30, 2019 104.35 105.42 104.00 105.12 7,516 +1.51(+1.46%)
Apr 29, 2019 103.38 103.75 103.22 103.61 5,258 +0.21(+0.20%)
Apr 26, 2019 103.04 103.50 102.91 103.40 8,000 +0.67(+0.65%)
Apr 25, 2019 102.44 103.37 101.94 102.73 14,192 -0.22(-0.21%)
Apr 24, 2019 103.75 103.99 102.66 102.95 5,045 -1.55(-1.48%)
Apr 23, 2019 103.42 104.49 103.42 104.49 5,425 +0.88(+0.85%)
Apr 22, 2019 103.59 104.65 103.29 103.61 5,771 -0.36(-0.35%)
Apr 18, 2019 103.78 104.15 103.74 103.97 8,100 -0.42(-0.40%)
Apr 17, 2019 104.43 104.85 103.90 104.39 6,613 -0.50(-0.48%)
Apr 16, 2019 105.70 105.96 104.30 104.89 7,088 -0.06(-0.05%)
Apr 15, 2019 104.41 105.24 104.41 104.95 5,869 +0.33(+0.32%)
Apr 12, 2019 104.50 105.09 104.29 104.62 7,100 +0.24(+0.23%)
Apr 11, 2019 104.35 104.38 103.95 104.38 4,973 -0.15(-0.15%)
Apr 10, 2019 104.17 104.80 104.11 104.53 7,347 +0.26(+0.25%)
Apr 09, 2019 104.49 104.83 103.89 104.27 22,300 -0.90(-0.86%)
Apr 08, 2019 104.41 105.17 104.40 105.17 7,925 +0.53(+0.51%)
Apr 05, 2019 104.58 104.65 104.30 104.64 7,300 +0.90(+0.87%)
Apr 04, 2019 104.77 104.77 103.39 103.74 10,703 -0.38(-0.36%)
Apr 03, 2019 103.82 104.65 103.48 104.12 5,434 +0.46(+0.44%)
Apr 02, 2019 103.40 103.96 103.12 103.66 7,035 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.