Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2019 25.65 25.65 25.65 0 -0.11(-0.43%)
Apr 11, 2019 25.46 25.76 25.21 25.76 21,818 +0.18(+0.68%)
Apr 10, 2019 25.49 25.95 25.49 25.59 44,891 -0.22(-0.83%)
Apr 09, 2019 25.53 25.80 25.50 25.80 23,815 -0.05(-0.19%)
Apr 08, 2019 25.86 25.92 25.78 25.85 2,027 +0.11(+0.43%)
Apr 05, 2019 26.00 26.00 25.57 25.74 3,400 +0.06(+0.25%)
Apr 04, 2019 25.36 25.68 25.36 25.68 2,790 +0.15(+0.59%)
Apr 03, 2019 25.70 25.80 25.36 25.52 5,082 -0.19(-0.76%)
Apr 02, 2019 25.94 25.94 25.30 25.72 2,839 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.