Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.180 9.180 9.068 9.120 6,735 +0.05(+0.58%)
Jun 29, 2011 9.090 9.090 9.068 9.068 702 +0.12(+1.36%)
Jun 28, 2011 8.970 8.970 8.880 8.945 3,666 +0.14(+1.54%)
Jun 24, 2011 8.960 8.810 8.810 8.810 4,000 -0.08(-0.94%)
Jun 23, 2011 8.794 8.930 8.750 8.894 3,671 -0.03(-0.29%)
Jun 22, 2011 8.890 8.990 8.890 8.920 6,329 -0.04(-0.45%)
Jun 21, 2011 8.960 8.960 8.960 8.960 200 +0.13(+1.47%)
Jun 20, 2011 8.770 8.830 8.770 8.830 2,820 -0.03(-0.34%)
Jun 17, 2011 8.880 8.940 8.860 8.860 2,666 +0.12(+1.37%)
Jun 16, 2011 8.620 8.740 8.610 8.740 7,392 -0.07(-0.79%)
Jun 15, 2011 8.850 8.850 8.760 8.810 1,330 -0.03(-0.33%)
Jun 13, 2011 8.860 8.840 8.840 8.840 2,500 +0.00(+0.03%)
Jun 10, 2011 8.950 8.950 8.790 8.837 5,730 -0.13(-1.42%)
Jun 09, 2011 8.921 8.964 8.921 8.964 740 +0.12(+1.40%)
Jun 08, 2011 8.910 8.910 8.840 8.840 1,100 -0.07(-0.83%)
Jun 07, 2011 8.850 8.914 8.850 8.914 3,340 +0.10(+1.18%)
Jun 06, 2011 8.840 8.840 8.800 8.810 15,100 -0.20(-2.22%)
Jun 03, 2011 9.010 9.010 9.010 9.010 200 -0.04(-0.47%)
May 24, 2011 9.070 9.070 9.020 9.052 1,945 +0.03(+0.36%)
May 23, 2011 9.060 9.060 9.010 9.020 6,460 -0.12(-1.31%)
May 20, 2011 9.200 9.200 9.140 9.140 3,898 -0.04(-0.39%)
May 19, 2011 9.190 9.190 9.161 9.176 700 +0.03(+0.37%)
May 18, 2011 9.100 9.170 9.100 9.142 1,400 +0.03(+0.35%)
May 17, 2011 9.090 9.110 9.074 9.110 2,220 +0.04(+0.44%)
May 16, 2011 9.230 9.230 9.060 9.070 17,220 -0.19(-2.05%)
May 13, 2011 9.140 9.260 9.140 9.260 1,123 +0.19(+2.09%)
May 12, 2011 9.066 9.070 9.066 9.070 12,220 -0.01(-0.07%)
May 11, 2011 9.210 9.210 9.075 9.076 4,331 -0.11(-1.15%)
May 10, 2011 9.140 9.182 9.140 9.182 2,900 +0.17(+1.91%)
May 06, 2011 9.010 9.010 9.010 9.010 1,100 +0.04(+0.45%)
May 05, 2011 9.050 9.050 8.970 8.970 6,380 -0.13(-1.43%)
May 04, 2011 9.120 9.120 9.100 9.100 7,750 -0.04(-0.44%)
May 03, 2011 9.150 9.150 9.120 9.140 13,047 -0.04(-0.47%)
May 02, 2011 9.183 9.183 9.183 9.183 11,123 +0.03(+0.35%)
Apr 29, 2011 9.160 9.230 9.151 9.151 6,500 -0.05(-0.53%)
Apr 28, 2011 9.140 9.200 9.140 9.200 91,470 +0.03(+0.33%)
Apr 27, 2011 9.000 9.340 8.990 9.170 57,400 +0.07(+0.77%)
Apr 26, 2011 9.002 9.120 9.002 9.100 2,520 +0.07(+0.78%)
Apr 25, 2011 9.020 9.030 9.020 9.030 960 +0.03(+0.33%)
Apr 21, 2011 9.080 9.080 8.990 9.000 2,550 -0.09(-0.99%)
Apr 20, 2011 9.000 9.110 8.990 9.090 9,900 +0.15(+1.68%)
Apr 19, 2011 8.940 8.940 8.860 8.940 7,184 +0.10(+1.17%)
Apr 18, 2011 8.820 8.836 8.810 8.836 4,600 -0.09(-1.05%)
Apr 15, 2011 8.930 8.930 8.930 8.930 125 +0.13(+1.48%)
Apr 13, 2011 8.800 8.800 8.800 8.800 0 -0.00(-0.01%)
Apr 12, 2011 8.840 8.840 8.801 8.801 1,900 -0.04(-0.44%)
Apr 11, 2011 9.000 9.000 8.840 8.840 800 -0.02(-0.25%)
Apr 07, 2011 8.862 8.862 8.862 8.862 0 -0.06(-0.71%)
Apr 06, 2011 8.970 8.970 8.920 8.926 23,310 +0.07(+0.81%)
Apr 05, 2011 8.870 8.870 8.854 8.854 1,400 -0.03(-0.31%)
Apr 04, 2011 8.868 8.881 8.860 8.881 2,200 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.